• 068240
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
´Ù¿ø½Ã½º
05¿ù 13ÀÏ 8,650 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 38,163 (õÁÖ) ½Ã°¡ÃÑ¾× 3,301 (¾ï¿ø)
52ÁÖÃÖ°í 13,910 + 60.8% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 7,490 - 13.4% °Å·¡·® 64,492 68.0%
±âÁذ¡ 8,700   ±ÝÀϽð¡ 8,830 1.5%
±ÝÀÏ»óÇÑ 11,310   ±ÝÀÏ°í°¡ 8,840 1.6%
±ÝÀÏÇÏÇÑ 6,090   ±ÝÀÏÀú°¡ 8,650 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
18.92%
29.96%
7.88%
2
öµµ
4.18%
5.87%
2.49%
3
ÇÙÀ¶ÇÕ¿¡³ÊÁö
1.87%
2.95%
0.78%
4
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
1.48%
1.63%
1.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,650
0.6%
8,616
- 0.39%
8,498
- 1.76%
9,348
+ 8.07%
9,632
+ 11.35%
10,311
+ 19.20%
12,127
+ 40.19%
13,881
+ 60.47%
16,668
+ 92.69%
9,043
+ 4.54%
7,945
- 8.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
µµ½Ãöµµ 9È£¼± Àüµ¿Â÷ 24Ä­ Á¦ÀÛ±¸¸Å ³«ÂûÀÚ ¼±Á¤ (+1.72)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
8,650
0.57%
8,830
8,650
8,840
64,492
6
2025-05-12
8,700
2.35%
8,430
8,430
8,800
94,223
8
2025-05-09
8,500
1.05%
8,600
8,460
8,680
60,527
5
2025-05-08
8,590
0.58%
8,580
8,550
8,700
79,111
7
2025-05-07
8,640
0.69%
8,700
8,600
8,790
63,678
6
2025-05-02
8,700
0.46%
8,820
8,700
8,960
61,877
5
2025-04-30
8,660
1.25%
8,690
8,610
8,840
70,045
6
2025-04-29
8,770
0.46%
8,840
8,730
8,870
59,950
5
2025-04-28
8,730
0.80%
8,880
8,720
8,980
77,354
7
2025-04-25
8,800
0.34%
8,830
8,780
8,910
101,593
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.