• 068240
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
´Ù¿ø½Ã½º
07¿ù 14ÀÏ 8,250 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 38,163 (õÁÖ) ½Ã°¡ÃÑ¾× 3,148 (¾ï¿ø)
52ÁÖÃÖ°í 11,910 + 44.4% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 7,490 - 9.2% °Å·¡·® 93,346 86.0%
±âÁذ¡ 8,280   ±ÝÀϽð¡ 8,260 0.2%
±ÝÀÏ»óÇÑ 10,760   ±ÝÀÏ°í°¡ 8,300 0.2%
±ÝÀÏÇÏÇÑ 5,800   ±ÝÀÏÀú°¡ 8,110 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
5.01%
5.19%
4.82%
2
öµµ
3.07%
3.35%
2.79%
3
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
2.99%
3.35%
2.62%
4
ÇÙÀ¶ÇÕ¿¡³ÊÁö
2.92%
4.82%
1.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,250
0.4%
8,388
+ 1.67%
8,770
+ 6.30%
8,577
+ 3.96%
9,160
+ 11.03%
9,751
+ 18.20%
11,649
+ 41.20%
13,006
+ 57.65%
16,233
+ 96.77%
9,403
+ 13.98%
8,197
- 0.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
µµ½Ãöµµ 9È£¼± Àüµ¿Â÷ 24Ä­ Á¦ÀÛ±¸¸Å ³«ÂûÀÚ ¼±Á¤ (+1.72)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
8,250
0.36%
8,260
8,110
8,300
93,346
8
2025-07-11
8,280
2.13%
8,310
8,220
8,420
108,651
9
2025-07-10
8,460
0.24%
8,550
8,390
8,550
49,628
4
2025-07-09
8,480
0.12%
8,420
8,410
8,590
28,235
2
2025-07-08
8,470
0.12%
8,360
8,350
8,540
65,347
6
2025-07-07
8,480
0.82%
8,610
8,450
8,610
54,391
5
2025-07-04
8,550
2.17%
8,710
8,530
8,830
82,461
7
2025-07-03
8,740
0.23%
8,750
8,660
8,820
51,781
5
2025-07-02
8,720
1.80%
8,800
8,600
8,870
77,498
7
2025-07-01
8,880
1.60%
8,900
8,790
8,950
79,441
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.