• 068240
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
´Ù¿ø½Ã½º
05¿ù 09ÀÏ 8,500 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,163 (õÁÖ) ½Ã°¡ÃÑ¾× 3,244 (¾ï¿ø)
52ÁÖÃÖ°í 13,910 + 63.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 7,490 - 11.9% °Å·¡·® 60,527 77.0%
±âÁذ¡ 8,590   ±ÝÀϽð¡ 8,600 0.1%
±ÝÀÏ»óÇÑ 11,160   ±ÝÀÏ°í°¡ 8,680 1.1%
±ÝÀÏÇÏÇÑ 6,020   ±ÝÀÏÀú°¡ 8,460 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
7.80%
7.82%
7.77%
2
öµµ
7.80%
7.82%
7.77%
3
ž籤¿¡³ÊÁö
6.89%
7.81%
5.97%
4
ÇÙÀ¶ÇÕ¿¡³ÊÁö
0.90%
1.44%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,500
1.1%
8,618
+ 1.39%
8,414
- 1.02%
9,401
+ 10.60%
9,661
+ 13.65%
10,348
+ 21.75%
12,150
+ 42.94%
13,934
+ 63.92%
16,688
+ 96.33%
9,060
+ 6.59%
7,769
- 8.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
µµ½Ãöµµ 9È£¼± Àüµ¿Â÷ 24Ä­ Á¦ÀÛ±¸¸Å ³«ÂûÀÚ ¼±Á¤ (+1.72)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
8,590
0.58%
8,580
8,550
8,700
79,111
7
2025-05-07
8,640
0.69%
8,700
8,600
8,790
63,678
6
2025-05-02
8,700
0.46%
8,820
8,700
8,960
61,877
5
2025-04-30
8,660
1.25%
8,690
8,610
8,840
70,045
6
2025-04-29
8,770
0.46%
8,840
8,730
8,870
59,950
5
2025-04-28
8,730
0.80%
8,880
8,720
8,980
77,354
7
2025-04-25
8,800
0.34%
8,830
8,780
8,910
101,593
9
2025-04-24
8,830
2.56%
8,530
8,530
8,850
94,156
8
2025-04-23
8,610
1.06%
8,600
8,310
8,670
110,854
9
2025-04-22
8,520
3.90%
8,300
8,160
8,550
96,343
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.