• 068240
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
´Ù¿ø½Ã½º
07¿ù 01ÀÏ 8,880 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,163 (õÁÖ) ½Ã°¡ÃÑ¾× 3,389 (¾ï¿ø)
52ÁÖÃÖ°í 11,910 + 34.1% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 7,490 - 15.7% °Å·¡·® 66,733 66.0%
±âÁذ¡ 8,740   ±ÝÀϽð¡ 8,900 1.8%
±ÝÀÏ»óÇÑ 11,360   ±ÝÀÏ°í°¡ 8,950 2.4%
±ÝÀÏÇÏÇÑ 6,120   ±ÝÀÏÀú°¡ 8,790 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
10.54%
15.38%
5.70%
2
öµµ
10.51%
15.54%
5.48%
3
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
6.08%
6.55%
5.62%
4
ÇÙÀ¶ÇÕ¿¡³ÊÁö
1.50%
1.60%
1.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,880
1.6%
8,898
+ 0.20%
8,841
- 0.44%
8,505
- 4.22%
9,228
+ 3.92%
9,857
+ 11.00%
11,740
+ 32.21%
13,179
+ 48.41%
16,330
+ 83.89%
9,572
+ 7.80%
8,136
- 8.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
µµ½Ãöµµ 9È£¼± Àüµ¿Â÷ 24Ä­ Á¦ÀÛ±¸¸Å ³«ÂûÀÚ ¼±Á¤ (+1.72)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
8,740
1.80%
8,950
8,700
8,980
100,358
9
2025-06-27
8,900
0.56%
9,180
8,850
9,400
198,111
18
2025-06-26
8,850
2.96%
9,150
8,780
9,250
116,614
10
2025-06-25
9,120
0.76%
9,270
9,110
9,270
118,208
11
2025-06-24
9,190
0.11%
9,180
9,020
9,240
126,113
12
2025-06-23
9,180
1.55%
9,050
8,900
9,300
152,873
14
2025-06-20
9,040
1.20%
9,430
9,010
9,430
136,474
12
2025-06-19
9,150
2.92%
8,880
8,670
9,250
271,328
24
2025-06-18
8,890
1.55%
9,090
8,790
9,200
137,591
12
2025-06-17
9,030
4.75%
9,350
9,000
9,470
219,732
20
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.