• 330350
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
À§´õ½ºÁ¦¾à
05¿ù 09ÀÏ 6,360 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,202 (õÁÖ) ½Ã°¡ÃÑ¾× 840 (¾ï¿ø)
52ÁÖÃÖ°í 9,280 + 45.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 5,610 - 11.8% °Å·¡·® 18,269 75.0%
±âÁذ¡ 6,420   ±ÝÀϽð¡ 6,500 1.3%
±ÝÀÏ»óÇÑ 8,340   ±ÝÀÏ°í°¡ 6,500 1.3%
±ÝÀÏÇÏÇÑ 4,500   ±ÝÀÏÀú°¡ 6,300 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
18.40%
29.88%
6.92%
2
Å»¸ðÄ¡·á
4.59%
5.23%
3.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,360
0.9%
6,390
+ 0.47%
6,440
+ 1.26%
6,333
- 0.43%
6,520
+ 2.52%
7,108
+ 11.75%
7,791
+ 22.50%
7,919
+ 24.52%
8,838
+ 38.97%
6,782
+ 6.64%
6,113
- 3.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
6,420
1.42%
6,220
6,220
6,430
24,444
2
2025-05-07
6,330
1.40%
6,420
6,330
6,460
18,017
1
2025-05-02
6,420
0.00%
6,400
6,390
6,500
8,888
1
2025-04-30
6,420
1.38%
6,510
6,410
6,620
15,852
1
2025-04-29
6,510
1.40%
6,460
6,350
6,590
35,623
2
2025-04-28
6,420
2.13%
6,500
6,400
6,630
23,985
2
2025-04-25
6,560
1.80%
6,680
6,520
6,700
21,194
1
2025-04-24
6,680
3.57%
6,440
6,440
7,070
148,385
10
2025-04-23
6,450
1.98%
6,660
6,380
6,720
40,734
3
2025-04-22
6,580
0.60%
6,620
6,540
6,650
21,224
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.