• 330350
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
À§´õ½ºÁ¦¾à
05¿ù 16ÀÏ 6,410 1.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,202 (õÁÖ) ½Ã°¡ÃÑ¾× 846 (¾ï¿ø)
52ÁÖÃÖ°í 9,280 + 44.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 5,610 - 12.5% °Å·¡·® 13,290 80.0%
±âÁذ¡ 6,480   ±ÝÀϽð¡ 6,450 0.5%
±ÝÀÏ»óÇÑ 8,420   ±ÝÀÏ°í°¡ 6,460 0.3%
±ÝÀÏÇÏÇÑ 4,540   ±ÝÀÏÀú°¡ 6,380 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
3.13%
3.92%
2.33%
2
Å»¸ðÄ¡·á
2.46%
3.53%
1.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,410
1.1%
6,434
+ 0.37%
6,483
+ 1.13%
6,331
- 1.23%
6,515
+ 1.63%
7,072
+ 10.32%
7,777
+ 21.33%
7,897
+ 23.20%
8,802
+ 37.31%
6,686
+ 4.31%
6,299
- 1.73%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
6,410
1.08%
6,450
6,380
6,460
13,290
1
2025-05-15
6,480
0.00%
6,480
6,320
6,520
16,582
1
2025-05-14
6,480
1.25%
6,360
6,360
6,530
11,139
1
2025-05-13
6,400
0.00%
6,370
6,320
6,490
21,008
1
2025-05-12
6,400
0.63%
6,320
6,320
6,410
17,283
1
2025-05-09
6,360
0.93%
6,500
6,300
6,500
18,269
1
2025-05-08
6,420
1.42%
6,220
6,220
6,430
24,444
2
2025-05-07
6,330
1.40%
6,420
6,330
6,460
18,017
1
2025-05-02
6,420
0.00%
6,400
6,390
6,500
8,888
1
2025-04-30
6,420
1.38%
6,510
6,410
6,620
15,852
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.