| 총주식수 | 11,468 | (천주) | 시가총액 | 566 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,625 | + 115.3% | 거래대금 | 5 | (억원) |
| 52주최저 | 2,877 | - 41.7% | 거래량 | 108,502 | 129.0% |
| 기준가 | 5,110 | 금일시가 | 5,060 | 1.0% | |
| 금일상한 | 6,640 | 금일고가 | 5,080 | 0.6% | |
| 금일하한 | 3,580 | 금일저가 | 4,850 | 5.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,935 3.4% | 5,147 + 4.30% | 5,014 + 1.60% | 4,046 - 18.00% | 3,851 - 21.96% | 4,755 - 3.65% | 5,307 + 7.55% | 5,716 + 15.83% | - | 5,536 + 12.17% | 4,556 - 7.68% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-04-16 | 권리락(-66.43%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 5,110 | 0.78% | 5,100 | 5,010 | 5,240 | 83,991 | 4 |
2024-04-17 | 5,150 | 2.09% | 5,040 | 5,000 | 5,530 | 118,120 | 6 |
2024-04-16 | 5,260 | 0.38% | 5,700 | 4,900 | 6,000 | 398,304 | 21 |
2024-04-15 | 5,281 | 4.59% | 4,985 | 4,928 | 5,331 | 732,368 | 38 |
2024-04-12 | 5,049 | 6.36% | 4,861 | 4,703 | 5,146 | 500,422 | 25 |
2024-04-11 | 4,747 | 1.52% | 4,666 | 4,539 | 4,807 | 196,067 | 9 |
2024-04-09 | 4,676 | 2.79% | 4,559 | 4,552 | 4,780 | 254,900 | 12 |
2024-04-08 | 4,549 | 6.42% | 4,871 | 4,549 | 4,898 | 374,500 | 17 |
2024-04-05 | 4,861 | 1.48% | 4,774 | 4,720 | 4,992 | 308,407 | 15 |
2024-04-04 | 4,790 | 2.26% | 4,898 | 4,720 | 4,938 | 447,372 | 22 |
기본 조건검색