• 340930
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
À¯ÀÏ¿¡³ÊÅ×Å©
06¿ù 25ÀÏ 1,677 18.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 34,204 (õÁÖ) ½Ã°¡ÃÑ¾× 574 (¾ï¿ø)
52ÁÖÃÖ°í 3,790 + 126.0% °Å·¡´ë±Ý 77 (¾ï¿ø)
52ÁÖÃÖÀú 1,030 - 38.6% °Å·¡·® 4,590,568 2,874.0%
±âÁذ¡ 1,416   ±ÝÀϽð¡ 1,416 0.0%
±ÝÀÏ»óÇÑ 1,840   ±ÝÀÏ°í°¡ 1,800 27.1%
±ÝÀÏÇÏÇÑ 992   ±ÝÀÏÀú°¡ 1,405 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·ÂÀúÀåÀåÄ¡(ESS)
18.52%
18.61%
18.43%
2
¼ö¼ÒÂ÷
15.25%
18.43%
12.08%
3
2Â÷ÀüÁö
13.32%
18.43%
8.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,677
18.4%
1,432
- 14.60%
1,459
- 12.98%
1,639
- 2.29%
1,726
+ 2.95%
2,034
+ 21.31%
3,148
+ 87.73%
4,131
+ 146.32%
4,670
+ 178.48%
1,619
- 3.47%
1,304
- 22.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-14[ Ư¡ÁÖ ]
»ï¼ºSDI, 2Á¶¿ø ±Ô¸ð À¯»óÁõÀÚ·Î ÅõÀÚ È®´ë ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+9.23)
ADMIN
2025-03-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
2030³â 58Á¶ ½ÃÀå Àâ¾Æ¶ó LG¿£¼Ö, »ï¼ºSDI Àü°íü ¹èÅ͸® °³¹ß ÃÑ·ÂÀü ¼Ò½Ä¼Ó Àü°íü Å׸¶ »ó½Â (+2.39)
ADMIN
2025-03-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-20[ Ư¡ÁÖ ]
4ºÐ±â ½ÇÀû¹ßÇ¥ ÀÌÈÄ 2Â÷ÀüÁö ¾÷Ȳ ¹Ù´Ú ±â´ë°¨. À¯·´ ¾×¼ÇÇ÷£ ¹ßÇ¥ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+10.45)
ADMIN
2025-02-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-11[ »óÇѰ¡ Ư¡ÁÖ ]
Çö´ëÂ÷ Àü°íü 3¿ù º»°Ý °¡µ¿ ±â´ë°¨ Áö¼Ó Àü°íü Å׸¶ »ó½Â
ADMIN
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
Çö´ëÂ÷ ±×·ì, Àü°íü ¹èÅ͸® ¶óÀÎ ¿À´Â 3¿ù º»°Ý °¡µ¿ ¼Ò½Ä¼Ó Àü°íü Å׸¶ °­¼¼
ADMIN
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-24
1,416
6.71%
1,330
1,330
1,424
159,729
2
2025-06-23
1,327
5.15%
1,392
1,313
1,392
165,141
2
2025-06-20
1,399
4.25%
1,342
1,328
1,401
164,635
2
2025-06-19
1,342
2.75%
1,380
1,334
1,393
125,270
2
2025-06-18
1,380
1.17%
1,364
1,311
1,402
105,123
1
2025-06-17
1,364
0.94%
1,377
1,362
1,409
131,882
2
2025-06-16
1,377
4.38%
1,440
1,321
1,440
268,443
4
2025-06-13
1,440
3.61%
1,494
1,435
1,494
205,376
3
2025-06-12
1,494
1.01%
1,472
1,467
1,520
128,350
2
2025-06-11
1,479
0.34%
1,490
1,470
1,490
104,693
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.