| 총주식수 | 19,236 | (천주) | 시가총액 | 929 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,880 | + 63.1% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,550 | - 5.8% | 거래량 | 4,291 | 23.0% |
| 기준가 | 4,835 | 금일시가 | 4,840 | 0.1% | |
| 금일상한 | 6,280 | 금일고가 | 4,840 | 0.1% | |
| 금일하한 | 3,385 | 금일저가 | 4,820 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,830 0.1% | 4,873 + 0.89% | 4,830 + 0.01% | 4,980 + 3.11% | 5,098 + 5.56% | 5,602 + 15.98% | 6,188 + 28.12% | 7,240 + 49.90% | - | 5,004 + 3.60% | 4,679 - 3.13% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-07 | 4,835 | 1.43% | 4,900 | 4,820 | 4,900 | 18,370 | 1 |
2024-05-03 | 4,905 | 0.10% | 4,910 | 4,800 | 4,960 | 28,856 | 1 |
2024-05-02 | 4,910 | 0.51% | 4,885 | 4,800 | 4,920 | 13,668 | 1 |
2024-04-30 | 4,885 | 0.41% | 4,865 | 4,865 | 4,950 | 6,626 | 0 |
2024-04-29 | 4,865 | 0.21% | 4,985 | 4,835 | 4,985 | 16,242 | 1 |
2024-04-26 | 4,875 | 1.88% | 4,915 | 4,820 | 5,020 | 19,262 | 1 |
2024-04-25 | 4,785 | 2.74% | 5,050 | 4,760 | 5,050 | 22,701 | 1 |
2024-04-24 | 4,920 | 0.00% | 5,020 | 4,890 | 5,020 | 11,314 | 1 |
2024-04-23 | 4,920 | 2.50% | 4,780 | 4,780 | 5,030 | 42,399 | 2 |
2024-04-22 | 4,800 | 1.80% | 4,660 | 4,655 | 4,820 | 22,328 | 1 |
기본 조건검색