• 063160
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
Á¾±Ù´ç¹ÙÀÌ¿À
05¿ù 09ÀÏ 22,050 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,486 (õÁÖ) ½Ã°¡ÃÑ¾× 1,210 (¾ï¿ø)
52ÁÖÃÖ°í 35,700 + 61.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 19,710 - 10.6% °Å·¡·® 5,990 190.0%
±âÁذ¡ 22,350   ±ÝÀϽð¡ 22,200 0.7%
±ÝÀÏ»óÇÑ 29,050   ±ÝÀÏ°í°¡ 22,250 0.5%
±ÝÀÏÇÏÇÑ 15,650   ±ÝÀÏÀú°¡ 21,900 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
6.22%
6.92%
5.52%
2
½´ÆÛ¹ÚÅ׸®¾Æ
1.42%
2.83%
0.00%
3
¸¶ÀÌÅ©·Î¹ÙÀÌ¿È
1.26%
2.04%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
22,050
1.3%
22,450
+ 1.81%
22,930
+ 3.99%
21,632
- 1.90%
21,883
- 0.76%
23,898
+ 8.38%
23,533
+ 6.73%
24,326
+ 10.32%
28,998
+ 31.51%
23,905
+ 8.41%
21,991
- 0.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ Ư¡ÁÖ ]
º¸Åø¸®´® Åå½Å Ƽ¿¥¹ö½º ½Ä¾àó Çã°¡ ¼Ò½Ä (+16.64)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
22,350
1.59%
21,950
21,950
22,500
3,152
1
2025-05-07
22,000
3.72%
22,600
22,000
22,600
8,380
2
2025-05-02
22,850
0.65%
22,800
22,450
22,850
12,520
3
2025-04-30
23,000
0.22%
23,150
22,650
23,150
2,406
1
2025-04-29
23,050
0.44%
23,200
22,750
23,200
3,458
1
2025-04-28
22,950
1.71%
23,850
22,950
23,850
5,920
1
2025-04-25
23,350
0.21%
23,600
23,350
23,650
4,063
1
2025-04-24
23,400
1.30%
23,000
22,750
23,500
18,899
4
2025-04-23
23,100
1.07%
23,400
22,900
23,400
8,156
2
2025-04-22
23,350
3.32%
22,600
22,400
23,400
13,964
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.