• 063160
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
Á¾±Ù´ç¹ÙÀÌ¿À
05¿ù 16ÀÏ 22,300 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 5,486 (õÁÖ) ½Ã°¡ÃÑ¾× 1,223 (¾ï¿ø)
52ÁÖÃÖ°í 35,700 + 60.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 19,710 - 11.6% °Å·¡·® 6,959 63.0%
±âÁذ¡ 22,300   ±ÝÀϽð¡ 22,600 1.4%
±ÝÀÏ»óÇÑ 28,950   ±ÝÀÏ°í°¡ 22,600 1.4%
±ÝÀÏÇÏÇÑ 15,650   ±ÝÀÏÀú°¡ 21,950 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
4.32%
4.62%
4.02%
2
½´ÆÛ¹ÚÅ׸®¾Æ
2.35%
3.92%
0.78%
3
¸¶ÀÌÅ©·Î¹ÙÀÌ¿È
1.72%
2.19%
1.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
22,300
0.0%
22,350
+ 0.22%
22,775
+ 2.13%
21,731
- 2.55%
21,881
- 1.88%
23,860
+ 7.00%
23,487
+ 5.32%
24,246
+ 8.73%
28,816
+ 29.22%
23,648
+ 6.04%
21,907
- 1.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ Ư¡ÁÖ ]
º¸Åø¸®´® Åå½Å Ƽ¿¥¹ö½º ½Ä¾àó Çã°¡ ¼Ò½Ä (+16.64)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
22,300
0.00%
22,600
21,950
22,600
6,959
2
2025-05-15
22,300
1.33%
22,750
22,150
22,900
10,992
2
2025-05-14
22,600
0.89%
22,600
22,300
23,100
12,861
3
2025-05-13
22,400
1.13%
22,500
22,150
22,650
3,218
1
2025-05-12
22,150
0.45%
22,050
21,800
22,250
5,257
1
2025-05-09
22,050
1.34%
22,200
21,900
22,250
5,990
1
2025-05-08
22,350
1.59%
21,950
21,950
22,500
3,152
1
2025-05-07
22,000
3.72%
22,600
22,000
22,600
8,380
2
2025-05-02
22,850
0.65%
22,800
22,450
22,850
12,520
3
2025-04-30
23,000
0.22%
23,150
22,650
23,150
2,406
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.