• 001440
  • ÄÚ½ºÇÇ
  • Àý¿¬¼± ¹× ÄÉÀ̺í Á¦Á¶¾÷
´ëÇÑÀü¼±
07¿ù 01ÀÏ 17,250 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 186,447 (õÁÖ) ½Ã°¡ÃÑ¾× 32,162 (¾ï¿ø)
52ÁÖÃÖ°í 18,170 + 5.3% °Å·¡´ë±Ý 926 (¾ï¿ø)
52ÁÖÃÖÀú 10,000 - 42.0% °Å·¡·® 5,223,757 152.0%
±âÁذ¡ 17,240   ±ÝÀϽð¡ 17,470 1.3%
±ÝÀÏ»óÇÑ 22,400   ±ÝÀÏ°í°¡ 18,090 4.9%
±ÝÀÏÇÏÇÑ 12,070   ±ÝÀÏÀú°¡ 17,120 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
5.71%
7.11%
4.31%
2
Àü¼±
5.60%
7.11%
4.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,250
0.1%
16,952
- 1.73%
15,953
- 7.52%
13,146
- 23.79%
12,899
- 25.22%
12,645
- 26.70%
12,192
- 29.32%
12,908
- 25.17%
14,053
- 18.53%
18,679
+ 8.29%
13,252
- 23.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤ºÎ ¿øÀü È®´ë.... ¿þ½ºÆÃÇϿ콺, ¿øÀÚ·Î 10±â °É¼± ÃßÁø ¼Ò½Ä.
ÇѼö¿ø, ¹Ì±¹ ¿øÀü ÇØÃ¼ ½ÃÀå ÁøÃâ ±â´ë°¨¼Ó ¿øÀü Å׸¶ °­¼¼ (+12.74)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
LSÀü¼±, ´ëÇÑÀü¼± 40Á¶ ±Ô¸ð ¿µ±¹ Àü·Â ÀÎÇÁ¶ó »ç¾÷ Âü¿© (+1.31)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
½Ì°¡Æ÷¸£¼­ 8400¾ï ±Ô¸ð Ãʰí¾Ð Àü·Â¸Á °ø±Þ ¼öÁÖ ¼Ò½Ä (+11.22)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+1.92)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °£´ãȸ °³ÃÖ ¼öÇý ±â´ë°¨¿¡ Àü¼±ÁÖ °­¼¼ (+2.69)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
17,250
0.06%
17,470
17,120
18,090
5,223,757
926
2025-06-30
17,240
4.87%
16,850
16,650
17,740
3,443,044
593
2025-06-27
16,440
1.02%
16,890
16,370
16,900
1,398,106
232
2025-06-26
16,610
3.54%
17,090
16,380
17,160
2,219,129
370
2025-06-25
17,220
1.99%
17,770
17,200
18,170
3,021,250
531
2025-06-24
17,570
0.11%
18,050
17,090
18,060
3,927,430
688
2025-06-23
17,550
6.17%
16,160
16,080
17,590
7,517,470
1,282
2025-06-20
16,530
3.12%
17,130
16,310
17,450
8,150,431
1,359
2025-06-19
16,030
1.01%
16,050
15,700
16,100
1,374,451
218
2025-06-18
15,870
0.44%
15,750
15,620
16,040
1,488,576
236
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.