ÃÑÁֽļö | 186,447 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 32,162 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 18,170 | + 5.3% | °Å·¡´ë±Ý | 926 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,000 | - 42.0% | °Å·¡·® | 5,223,757 | 152.0% |
±âÁذ¡ | 17,240 | ±ÝÀϽð¡ | 17,470 | 1.3% | |
±ÝÀÏ»óÇÑ | 22,400 | ±ÝÀÏ°í°¡ | 18,090 | 4.9% | |
±ÝÀÏÇÏÇÑ | 12,070 | ±ÝÀÏÀú°¡ | 17,120 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
17,250 0.1% | 16,952 - 1.73% | 15,953 - 7.52% | 13,146 - 23.79% | 12,899 - 25.22% | 12,645 - 26.70% | 12,192 - 29.32% | 12,908 - 25.17% | 14,053 - 18.53% | 18,679 + 8.29% | 13,252 - 23.18% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-09 | [ Ư¡ÁÖ ] Æ®·³ÇÁ Á¤ºÎ ¿øÀü È®´ë.... ¿þ½ºÆÃÇϿ콺, ¿øÀÚ·Î 10±â °É¼± ÃßÁø ¼Ò½Ä. ÇѼö¿ø, ¹Ì±¹ ¿øÀü ÇØÃ¼ ½ÃÀå ÁøÃâ ±â´ë°¨¼Ó ¿øÀü Å׸¶ °¼¼ (+12.74) | ADMIN |
2025-03-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LSÀü¼±, ´ëÇÑÀü¼± 40Á¶ ±Ô¸ð ¿µ±¹ Àü·Â ÀÎÇÁ¶ó »ç¾÷ Âü¿© (+1.31) | ADMIN |
2024-10-04 | [ Ư¡ÁÖ ] ½Ì°¡Æ÷¸£¼ 8400¾ï ±Ô¸ð Ãʰí¾Ð Àü·Â¸Á °ø±Þ ¼öÁÖ ¼Ò½Ä (+11.22) | ADMIN |
2024-09-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °¼¼ (+1.92) | ADMIN |
2024-08-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °£´ãȸ °³ÃÖ ¼öÇý ±â´ë°¨¿¡ Àü¼±ÁÖ °¼¼ (+2.69) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 17,250 | 0.06% | 17,470 | 17,120 | 18,090 | 5,223,757 | 926 |
2025-06-30 | 17,240 | 4.87% | 16,850 | 16,650 | 17,740 | 3,443,044 | 593 |
2025-06-27 | 16,440 | 1.02% | 16,890 | 16,370 | 16,900 | 1,398,106 | 232 |
2025-06-26 | 16,610 | 3.54% | 17,090 | 16,380 | 17,160 | 2,219,129 | 370 |
2025-06-25 | 17,220 | 1.99% | 17,770 | 17,200 | 18,170 | 3,021,250 | 531 |
2025-06-24 | 17,570 | 0.11% | 18,050 | 17,090 | 18,060 | 3,927,430 | 688 |
2025-06-23 | 17,550 | 6.17% | 16,160 | 16,080 | 17,590 | 7,517,470 | 1,282 |
2025-06-20 | 16,530 | 3.12% | 17,130 | 16,310 | 17,450 | 8,150,431 | 1,359 |
2025-06-19 | 16,030 | 1.01% | 16,050 | 15,700 | 16,100 | 1,374,451 | 218 |
2025-06-18 | 15,870 | 0.44% | 15,750 | 15,620 | 16,040 | 1,488,576 | 236 |