• 001440
  • ÄÚ½ºÇÇ
  • Àý¿¬¼± ¹× ÄÉÀ̺í Á¦Á¶¾÷
´ëÇÑÀü¼±
03¿ù 12ÀÏ 30,200 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 186,447 (õÁÖ) ½Ã°¡ÃÑ¾× 56,307 (¾ï¿ø)
52ÁÖÃÖ°í 37,350 + 23.7% °Å·¡´ë±Ý 1,077 (¾ï¿ø)
52ÁÖÃÖÀú 10,020 - 66.8% °Å·¡·® 3,524,337 108.0%
±âÁذ¡ 30,350   ±ÝÀϽð¡ 30,050 1.0%
±ÝÀÏ»óÇÑ 39,450   ±ÝÀÏ°í°¡ 31,650 4.3%
±ÝÀÏÇÏÇÑ 21,250   ±ÝÀÏÀú°¡ 29,650 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
7.70%
8.10%
7.30%
2
Àü¼±
4.89%
8.10%
1.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,200
0.5%
29,840
- 1.19%
31,628
+ 4.73%
27,774
- 8.03%
23,994
- 20.55%
19,094
- 36.77%
16,091
- 46.72%
14,547
- 51.83%
14,779
- 51.06%
36,334
+ 20.31%
27,290
- 9.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤ºÎ ¿øÀü È®´ë.... ¿þ½ºÆÃÇϿ콺, ¿øÀÚ·Î 10±â °É¼± ÃßÁø ¼Ò½Ä.
ÇѼö¿ø, ¹Ì±¹ ¿øÀü ÇØÃ¼ ½ÃÀå ÁøÃâ ±â´ë°¨¼Ó ¿øÀü Å׸¶ °­¼¼ (+12.74)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
LSÀü¼±, ´ëÇÑÀü¼± 40Á¶ ±Ô¸ð ¿µ±¹ Àü·Â ÀÎÇÁ¶ó »ç¾÷ Âü¿© (+1.31)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-11
30,350
2.36%
30,300
29,700
31,450
3,275,744
1,007
2026-03-10
29,650
3.13%
30,350
29,150
30,600
3,124,008
936
2026-03-09
28,750
4.96%
28,050
27,150
28,950
3,450,191
974
2026-03-06
30,250
3.77%
28,950
28,400
32,400
6,069,690
1,853
2026-03-05
29,150
11.90%
29,500
28,400
30,450
6,260,756
1,852
2026-03-04
26,050
18.72%
29,700
25,250
30,850
9,767,951
2,734
2026-03-03
32,050
10.97%
35,100
32,050
36,350
7,413,534
2,501
2026-02-27
36,000
1.84%
35,200
34,600
37,350
8,482,122
3,087
2026-02-26
35,350
3.97%
34,150
34,000
36,850
11,274,737
4,023
2026-02-25
34,000
0.29%
35,400
33,900
36,350
7,830,167
2,716
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.