| 총주식수 | 1,113 | (천주) | 시가총액 | 12,281 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,264,000 | + 14.6% | 거래대금 | 36 | (억원) |
| 52주최저 | 510,000 | - 53.8% | 거래량 | 3,223 | 270.0% |
| 기준가 | 1,065,000 | 금일시가 | 1,067,000 | 0.2% | |
| 금일상한 | 1,384,000 | 금일고가 | 1,132,000 | 6.3% | |
| 금일하한 | 746,000 | 금일저가 | 1,060,000 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,103,000 3.6% | 1,086,400 - 1.50% | 1,054,500 - 4.40% | 850,200 - 22.92% | 767,183 - 30.45% | 693,438 - 37.13% | 670,198 - 39.24% | 694,196 - 37.06% | 777,153 - 29.54% | 1,184,485 + 7.39% | 923,282 - 16.29% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-06-26 | 1,065,000 | 1.57% | 1,079,000 | 1,057,000 | 1,081,000 | 1,195 | 13 |
2025-06-25 | 1,082,000 | 1.28% | 1,094,000 | 1,067,000 | 1,094,000 | 2,026 | 22 |
2025-06-24 | 1,096,000 | 0.92% | 1,088,000 | 1,082,000 | 1,120,000 | 1,636 | 18 |
2025-06-23 | 1,086,000 | 1.63% | 1,094,000 | 1,074,000 | 1,108,000 | 2,501 | 27 |
2025-06-20 | 1,104,000 | 2.73% | 1,113,000 | 1,080,000 | 1,115,000 | 8,950 | 99 |
2025-06-19 | 1,135,000 | 3.32% | 1,180,000 | 1,116,000 | 1,182,000 | 2,055 | 23 |
2025-06-18 | 1,174,000 | 3.99% | 1,129,000 | 1,102,000 | 1,264,000 | 3,942 | 46 |
2025-06-17 | 1,129,000 | 6.41% | 1,059,000 | 1,058,000 | 1,147,000 | 4,957 | 55 |
2025-06-16 | 1,061,000 | 3.71% | 1,024,000 | 1,006,000 | 1,061,000 | 3,048 | 32 |
2025-06-13 | 1,023,000 | 1.82% | 1,041,000 | 1,020,000 | 1,052,000 | 3,212 | 33 |
기본 조건검색