• 003240
  • ÄÚ½ºÇÇ
  • È­Çм¶À¯ Á¦Á¶¾÷
ű¤»ê¾÷
04¿ù 24ÀÏ 723,000 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 1,113 (õÁÖ) ½Ã°¡ÃÑ¾× 8,050 (¾ï¿ø)
52ÁÖÃÖ°í 849,000 + 17.4% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 510,000 - 29.5% °Å·¡·® 703 59.0%
±âÁذ¡ 733,000   ±ÝÀϽð¡ 729,000 0.6%
±ÝÀÏ»óÇÑ 952,000   ±ÝÀÏ°í°¡ 734,000 0.1%
±ÝÀÏÇÏÇÑ 514,000   ±ÝÀÏÀú°¡ 712,000 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
12.63%
13.15%
12.10%
2
È­Çм¶À¯
3.51%
5.42%
1.60%
3
Ȩ¼îÇÎ
2.58%
3.35%
1.81%
4
ÄÉÀ̺íTV SO/MSO
2.45%
3.35%
1.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
723,000
1.4%
708,200
- 2.05%
675,100
- 6.63%
701,617
- 2.96%
664,500
- 8.09%
645,408
- 10.73%
646,875
- 10.53%
694,481
- 3.94%
787,931
+ 8.98%
724,657
+ 0.23%
620,510
- 14.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
723,000
1.36%
729,000
712,000
734,000
703
5
2025-04-23
733,000
0.00%
740,000
729,000
749,000
1,199
9
2025-04-22
733,000
7.16%
695,000
695,000
736,000
2,096
15
2025-04-21
684,000
2.40%
668,000
664,000
687,000
428
3
2025-04-18
668,000
0.45%
665,000
657,000
676,000
527
4
2025-04-17
665,000
1.77%
677,000
656,000
677,000
933
6
2025-04-16
677,000
0.88%
681,000
671,000
681,000
169
1
2025-04-15
683,000
0.74%
674,000
674,000
686,000
130
1
2025-04-14
678,000
1.19%
670,000
668,000
679,000
327
2
2025-04-11
670,000
1.36%
648,000
648,000
674,000
800
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.