• 003240
  • ÄÚ½ºÇÇ
  • È­Çм¶À¯ Á¦Á¶¾÷
ű¤»ê¾÷
09¿ù 18ÀÏ 906,000 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 1,113 (õÁÖ) ½Ã°¡ÃÑ¾× 10,087 (¾ï¿ø)
52ÁÖÃÖ°í 1,292,000 + 42.6% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 573,000 - 36.8% °Å·¡·® 1,386 97.0%
±âÁذ¡ 900,000   ±ÝÀϽð¡ 900,000 0.0%
±ÝÀÏ»óÇÑ 1,170,000   ±ÝÀÏ°í°¡ 910,000 1.1%
±ÝÀÏÇÏÇÑ 630,000   ±ÝÀÏÀú°¡ 895,000 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
3.29%
3.51%
3.08%
2
È­Çм¶À¯
2.88%
3.69%
2.06%
3
Ȩ¼îÇÎ
1.29%
1.54%
1.05%
4
ÄÉÀ̺íTV SO/MSO
0.95%
1.05%
0.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
906,000
0.7%
915,200
+ 1.02%
884,650
- 2.36%
992,900
+ 9.59%
914,825
+ 0.97%
786,946
- 13.14%
717,667
- 20.79%
707,433
- 21.92%
769,939
- 15.02%
936,073
+ 3.32%
835,460
- 7.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
900,000
1.21%
911,000
890,000
911,000
1,431
13
2025-09-16
911,000
2.25%
927,000
910,000
934,000
1,518
14
2025-09-15
932,000
0.54%
939,000
929,000
954,000
1,941
18
2025-09-12
927,000
6.06%
887,000
882,000
938,000
3,764
35
2025-09-11
874,000
1.80%
883,000
872,000
889,000
1,779
16
2025-09-10
890,000
1.83%
876,000
873,000
895,000
2,038
18
2025-09-09
874,000
1.39%
869,000
852,000
875,000
729
6
2025-09-08
862,000
0.12%
882,000
860,000
895,000
1,832
16
2025-09-05
861,000
0.35%
857,000
854,000
866,000
461
4
2025-09-04
858,000
0.23%
850,000
850,000
864,000
694
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.