• 003240
  • ÄÚ½ºÇÇ
  • È­Çм¶À¯ Á¦Á¶¾÷
ű¤»ê¾÷
05¿ù 09ÀÏ 829,000 5.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 1,113 (õÁÖ) ½Ã°¡ÃÑ¾× 9,230 (¾ï¿ø)
52ÁÖÃÖ°í 849,000 + 2.4% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 510,000 - 38.5% °Å·¡·® 2,658 278.0%
±âÁذ¡ 786,000   ±ÝÀϽð¡ 791,000 0.6%
±ÝÀÏ»óÇÑ 1,021,000   ±ÝÀÏ°í°¡ 842,000 7.1%
±ÝÀÏÇÏÇÑ 551,000   ±ÝÀÏÀú°¡ 785,000 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
9.32%
13.17%
5.47%
2
Ȩ¼îÇÎ
6.95%
8.42%
5.47%
3
È­Çм¶À¯
4.81%
5.47%
4.15%
4
ÄÉÀ̺íTV SO/MSO
2.65%
5.47%
0.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
829,000
5.5%
778,600
- 6.08%
716,300
- 13.59%
716,083
- 13.62%
671,750
- 18.97%
648,921
- 21.72%
648,106
- 21.82%
692,096
- 16.51%
783,722
- 5.46%
810,965
- 2.18%
616,901
- 25.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
786,000
1.29%
776,000
776,000
802,000
957
8
2025-05-07
776,000
4.16%
749,000
740,000
776,000
995
8
2025-05-02
745,000
1.59%
749,000
744,000
758,000
971
7
2025-04-30
757,000
0.53%
757,000
757,000
785,000
1,242
10
2025-04-29
761,000
4.68%
738,000
729,000
761,000
3,998
30
2025-04-28
727,000
0.41%
730,000
721,000
734,000
530
4
2025-04-25
730,000
0.97%
720,000
720,000
747,000
966
7
2025-04-24
723,000
1.36%
729,000
712,000
734,000
703
5
2025-04-23
733,000
0.00%
740,000
729,000
749,000
1,199
9
2025-04-22
733,000
7.16%
695,000
695,000
736,000
2,096
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.