| 총주식수 | 1,113 | (천주) | 시가총액 | 11,212 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,264,000 | + 25.5% | 거래대금 | 12 | (억원) |
| 52주최저 | 510,000 | - 49.4% | 거래량 | 1,176 | 20.0% |
| 기준가 | 1,055,000 | 금일시가 | 1,033,000 | 2.1% | |
| 금일상한 | 1,371,000 | 금일고가 | 1,035,000 | 1.9% | |
| 금일하한 | 739,000 | 금일저가 | 995,000 | 5.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,007,000 4.6% | 1,041,800 + 3.46% | 1,065,750 + 5.83% | 867,467 - 13.86% | 777,208 - 22.82% | 698,329 - 30.65% | 672,742 - 33.19% | 694,707 - 31.01% | 776,883 - 22.85% | 1,159,327 + 15.13% | 971,973 - 3.48% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-01 | 1,055,000 | 7.76% | 991,000 | 990,000 | 1,062,000 | 5,816 | 60 |
2025-06-30 | 979,000 | 11.24% | 1,032,000 | 956,000 | 1,039,000 | 6,945 | 68 |
2025-06-27 | 1,103,000 | 3.57% | 1,067,000 | 1,060,000 | 1,132,000 | 3,223 | 36 |
2025-06-26 | 1,065,000 | 1.57% | 1,079,000 | 1,057,000 | 1,081,000 | 1,195 | 13 |
2025-06-25 | 1,082,000 | 1.28% | 1,094,000 | 1,067,000 | 1,094,000 | 2,026 | 22 |
2025-06-24 | 1,096,000 | 0.92% | 1,088,000 | 1,082,000 | 1,120,000 | 1,636 | 18 |
2025-06-23 | 1,086,000 | 1.63% | 1,094,000 | 1,074,000 | 1,108,000 | 2,501 | 27 |
2025-06-20 | 1,104,000 | 2.73% | 1,113,000 | 1,080,000 | 1,115,000 | 8,950 | 99 |
2025-06-19 | 1,135,000 | 3.32% | 1,180,000 | 1,116,000 | 1,182,000 | 2,055 | 23 |
2025-06-18 | 1,174,000 | 3.99% | 1,129,000 | 1,102,000 | 1,264,000 | 3,942 | 46 |
기본 조건검색