패키지 서비스
| 총주식수 | 1,113 | (천주) | 시가총액 | 13,205 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,634,000 | + 37.8% | 거래대금 | 48 | (억원) |
| 52주최저 | 614,000 | - 48.2% | 거래량 | 3,960 | 108.0% |
| 기준가 | 1,178,000 | 금일시가 | 1,247,000 | 5.9% | |
| 금일상한 | 1,531,000 | 금일고가 | 1,247,000 | 5.9% | |
| 금일하한 | 825,000 | 금일저가 | 1,178,000 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,186,000 0.7% | 1,190,400 + 0.37% | 1,173,850 - 1.02% | 917,283 - 22.66% | 874,217 - 26.29% | 888,654 - 25.07% | 766,442 - 35.38% | 728,463 - 38.58% | 752,522 - 36.55% | 1,501,105 + 26.57% | 839,662 - 29.20% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-03-11 | 1,186,000 | 0.68% | 1,247,000 | 1,178,000 | 1,247,000 | 3,960 | 48 |
2026-03-10 | 1,178,000 | 1.20% | 1,223,000 | 1,165,000 | 1,224,000 | 3,650 | 43 |
2026-03-09 | 1,164,000 | 4.59% | 1,106,000 | 1,106,000 | 1,178,000 | 4,318 | 49 |
2026-03-06 | 1,220,000 | 1.33% | 1,175,000 | 1,167,000 | 1,267,000 | 4,069 | 50 |
2026-03-05 | 1,204,000 | 12.00% | 1,219,000 | 1,178,000 | 1,229,000 | 5,091 | 61 |
2026-03-04 | 1,075,000 | 16.54% | 1,185,000 | 1,073,000 | 1,214,000 | 7,297 | 83 |
2026-03-03 | 1,288,000 | 11.11% | 1,389,000 | 1,282,000 | 1,429,000 | 6,936 | 93 |
2026-02-27 | 1,449,000 | 7.71% | 1,537,000 | 1,423,000 | 1,547,000 | 6,727 | 99 |
2026-02-26 | 1,570,000 | 4.67% | 1,557,000 | 1,436,000 | 1,634,000 | 11,213 | 173 |
2026-02-25 | 1,500,000 | 25.10% | 1,212,000 | 1,166,000 | 1,550,000 | 14,763 | 205 |
기본 조건검색