• 003240
  • ÄÚ½ºÇÇ
  • È­Çм¶À¯ Á¦Á¶¾÷
ű¤»ê¾÷
09¿ù 05ÀÏ 861,000 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 1,113 (õÁÖ) ½Ã°¡ÃÑ¾× 9,586 (¾ï¿ø)
52ÁÖÃÖ°í 1,292,000 + 50.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 573,000 - 33.4% °Å·¡·® 461 66.0%
±âÁذ¡ 858,000   ±ÝÀϽð¡ 857,000 0.1%
±ÝÀÏ»óÇÑ 1,115,000   ±ÝÀÏ°í°¡ 866,000 0.9%
±ÝÀÏÇÏÇÑ 601,000   ±ÝÀÏÀú°¡ 854,000 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Çм¶À¯
2.87%
4.17%
1.56%
2
¼®À¯È­ÇÐ
2.65%
4.05%
1.26%
3
Ȩ¼îÇÎ
0.40%
0.45%
0.35%
4
ÄÉÀ̺íTV SO/MSO
0.36%
0.37%
0.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
861,000
0.4%
855,200
- 0.67%
905,200
+ 5.13%
1,023,133
+ 18.83%
902,158
+ 4.78%
775,767
- 9.90%
711,765
- 17.33%
705,157
- 18.10%
771,770
- 10.36%
993,238
+ 15.36%
821,128
- 4.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-05
861,000
0.35%
857,000
854,000
866,000
461
4
2025-09-04
858,000
0.23%
850,000
850,000
864,000
694
6
2025-09-03
856,000
0.23%
847,000
845,000
856,000
570
5
2025-09-02
854,000
0.83%
846,000
844,000
856,000
807
7
2025-09-01
847,000
2.31%
864,000
844,000
867,000
1,454
12
2025-08-29
867,000
1.81%
883,000
861,000
883,000
1,077
9
2025-08-28
883,000
1.49%
873,000
865,000
885,000
1,686
15
2025-08-27
870,000
4.71%
923,000
865,000
923,000
3,773
33
2025-08-26
913,000
1.00%
902,000
899,000
925,000
7,206
66
2025-08-25
904,000
0.00%
905,000
899,000
914,000
892
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.