| 총주식수 | 27,821 | (천주) | 시가총액 | 1,287 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,000 | + 29.7% | 거래대금 | 3 | (억원) |
| 52주최저 | 3,550 | - 23.2% | 거래량 | 57,200 | 90.0% |
| 기준가 | 4,545 | 금일시가 | 4,545 | 0.0% | |
| 금일상한 | 5,900 | 금일고가 | 4,695 | 3.3% | |
| 금일하한 | 3,185 | 금일저가 | 4,545 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,625 1.8% | 4,579 - 0.99% | 4,576 - 1.07% | 4,340 - 6.17% | 4,228 - 8.58% | 4,428 - 4.26% | 5,287 + 14.31% | 5,634 + 21.81% | 6,363 + 37.59% | 4,684 + 1.27% | 4,466 - 3.44% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-09-24 | 상호변경(에스제이지세종→SJG세종) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-06-30 | 4,545 | 0.66% | 4,570 | 4,525 | 4,580 | 63,908 | 3 |
2025-06-27 | 4,575 | 0.22% | 4,565 | 4,540 | 4,645 | 53,245 | 2 |
2025-06-26 | 4,565 | 0.44% | 4,600 | 4,455 | 4,615 | 70,779 | 3 |
2025-06-25 | 4,585 | 0.66% | 4,560 | 4,530 | 4,665 | 101,361 | 5 |
2025-06-24 | 4,555 | 0.44% | 4,600 | 4,545 | 4,700 | 81,535 | 4 |
2025-06-23 | 4,535 | 2.99% | 4,675 | 4,530 | 4,675 | 55,314 | 3 |
2025-06-20 | 4,675 | 2.75% | 4,550 | 4,530 | 4,715 | 77,955 | 4 |
2025-06-19 | 4,550 | 0.44% | 4,555 | 4,495 | 4,565 | 36,504 | 2 |
2025-06-18 | 4,530 | 0.00% | 4,530 | 4,480 | 4,575 | 17,119 | 1 |
2025-06-17 | 4,530 | 0.66% | 4,575 | 4,470 | 4,575 | 74,154 | 3 |
기본 조건검색