| 총주식수 | 27,821 | (천주) | 시가총액 | 1,359 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,220 | + 6.9% | 거래대금 | 106 | (억원) |
| 52주최저 | 3,550 | - 27.3% | 거래량 | 2,143,335 | 1,492.0% |
| 기준가 | 4,640 | 금일시가 | 4,640 | 0.0% | |
| 금일상한 | 6,030 | 금일고가 | 5,320 | 14.7% | |
| 금일하한 | 3,250 | 금일저가 | 4,610 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,885 5.3% | 4,559 - 6.67% | 4,525 - 7.37% | 4,558 - 6.69% | 4,389 - 10.15% | 4,376 - 10.42% | 5,066 + 3.71% | 5,572 + 14.05% | 6,168 + 26.27% | 4,849 - 0.75% | 4,213 - 13.75% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-09-24 | 상호변경(에스제이지세종→SJG세종) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-13 | 4,640 | 4.04% | 4,555 | 4,425 | 4,650 | 143,612 | 7 |
2025-08-12 | 4,460 | 1.25% | 4,410 | 4,405 | 4,470 | 20,509 | 1 |
2025-08-11 | 4,405 | 0.00% | 4,405 | 4,380 | 4,450 | 24,045 | 1 |
2025-08-08 | 4,405 | 0.00% | 4,425 | 4,380 | 4,445 | 23,982 | 1 |
2025-08-07 | 4,405 | 0.34% | 4,480 | 4,365 | 4,480 | 16,304 | 1 |
2025-08-06 | 4,390 | 0.69% | 4,360 | 4,340 | 4,440 | 27,263 | 1 |
2025-08-05 | 4,360 | 0.35% | 4,350 | 4,240 | 4,400 | 25,633 | 1 |
2025-08-04 | 4,345 | 1.88% | 4,265 | 4,220 | 4,350 | 28,319 | 1 |
2025-08-01 | 4,265 | 5.54% | 4,515 | 4,265 | 4,515 | 85,451 | 4 |
2025-07-31 | 4,515 | 0.99% | 4,610 | 4,480 | 4,640 | 80,647 | 4 |
기본 조건검색