• 049070
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ÀΞ½º
11¿ù 28ÀÏ 14,410 6.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 17,200 (õÁÖ) ½Ã°¡ÃÑ¾× 2,479 (¾ï¿ø)
52ÁÖÃÖ°í 22,700 + 57.5% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 13,000 - 9.8% °Å·¡·® 76,226 287.0%
±âÁذ¡ 13,520   ±ÝÀϽð¡ 13,640 0.9%
±ÝÀÏ»óÇÑ 17,570   ±ÝÀÏ°í°¡ 14,410 6.6%
±ÝÀÏÇÏÇÑ 9,470   ±ÝÀÏÀú°¡ 13,600 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-11-28(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
16.41%
24.35%
8.48%
2
½º¸¶Æ®Æù
9.96%
12.98%
6.95%
3
°¶·°½Ã ºÎǰÁÖ
8.63%
10.67%
6.58%
4
ÈÞ´ëÆùºÎǰ
6.00%
6.58%
5.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,410
6.6%
13,530
- 6.11%
14,578
+ 1.17%
15,384
+ 6.76%
15,825
+ 9.82%
16,676
+ 15.73%
20,926
+ 45.22%
24,233
+ 68.17%
26,265
+ 82.27%
16,767
+ 16.36%
12,462
- 13.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-24[ Ư¡ÁÖ ]
LGÀüÀÚ ¹Ì±¹ º£¾î·Îº¸Æ½½º ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¼Ó À§Å¹»ý»ê µ¶Á¡ ºÎ°¢ °­¼¼ (+11.55)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼¼Ó º¿ÇÍ ÃÖÁ¾ Á¶¸³, »ý»ê ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-11-27
13,520
0.90%
13,430
13,420
13,690
26,531
4
2025-11-26
13,400
1.75%
13,180
13,170
13,530
28,436
4
2025-11-25
13,170
0.15%
13,210
13,000
13,380
35,006
5
2025-11-24
13,150
0.30%
13,260
13,060
13,370
50,888
7
2025-11-21
13,190
2.58%
13,270
13,090
13,300
31,933
4
2025-11-20
13,540
0.07%
13,710
13,540
13,790
26,059
4
2025-11-19
13,530
2.66%
13,970
13,520
14,080
78,463
11
2025-11-18
13,900
3.20%
14,360
13,890
14,360
69,476
10
2025-11-17
14,360
2.84%
15,080
14,350
15,080
72,156
10
2025-11-14
14,780
2.70%
15,100
14,700
15,100
81,904
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.