• 057680
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Ƽ»çÀ̾ðƼÇÈ
07¿ù 30ÀÏ 1,250 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 71,249 (õÁÖ) ½Ã°¡ÃÑ¾× 891 (¾ï¿ø)
52ÁÖÃÖ°í 1,662 + 33.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 702 - 43.8% °Å·¡·® 182,802 89.0%
±âÁذ¡ 1,269   ±ÝÀϽð¡ 1,258 0.9%
±ÝÀÏ»óÇÑ 1,649   ±ÝÀÏ°í°¡ 1,281 1.0%
±ÝÀÏÇÏÇÑ 889   ±ÝÀÏÀú°¡ 1,250 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºø½æ
4.80%
6.30%
3.31%
2
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
4.22%
6.51%
1.93%
3
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.05%
2.47%
1.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,250
1.5%
1,257
+ 0.58%
1,359
+ 8.76%
1,142
- 8.62%
1,009
- 19.29%
1,033
- 17.38%
1,460
+ 16.80%
1,955
+ 56.40%
2,339
+ 87.13%
1,540
+ 23.23%
1,193
- 4.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-11[ Ư¡ÁÖ ]
º¸¾ÈÁÖ(Á¤º¸) ¹× °¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ±Þµî (+21.06)
ADMIN
2025-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ÀÔ¹ýÈ­ ±â´ë°¨¿¡ ÄÚÀÎ °ü·ÃÁÖ »ó½Â (+2.10)
ADMIN
2025-01-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ D-1 ºñÆ®ÄÚÀÎ °¡°Ý, ¿ª´ë ÃÖ°í°¡ °æ½Å ¼Ò½Ä¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+1.59)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
±ÝÀ¶´ç±¹, ¾÷ºñÆ®¿¡ ¿µ¾÷Á¤Áö óºÐ¼Ò½Ä¿¡ ºø½æ Å׸¶ °­¼¼ (+9.96)
ADMIN
2024-12-05[ Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ, »ç»ç ù 10¸¸´Þ·¯ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»ó (+19.11)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý·Î ºñÆ®ÄÚÀÎ »ç»ó ù 8¸¸´Þ·¯ µ¹ÆÄÈÄ 8¸¸1õ´Þ·¯µµ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ »ó½Â (+9.77)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý °¡»óÈ­Æó Å׸¶ »ó½Â (+13.39)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-30
1,250
1.50%
1,258
1,250
1,281
182,802
2
2025-07-29
1,269
0.40%
1,264
1,245
1,288
205,264
3
2025-07-28
1,264
0.80%
1,256
1,245
1,280
203,952
3
2025-07-25
1,254
0.40%
1,259
1,226
1,281
470,352
6
2025-07-24
1,249
1.81%
1,273
1,242
1,305
493,047
6
2025-07-23
1,272
3.12%
1,315
1,263
1,347
556,513
7
2025-07-22
1,313
3.10%
1,336
1,310
1,375
768,101
10
2025-07-21
1,355
0.29%
1,359
1,326
1,428
807,227
11
2025-07-18
1,359
1.42%
1,341
1,330
1,419
959,537
13
2025-07-17
1,340
3.74%
1,439
1,321
1,439
1,155,464
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.