• 057680
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Ƽ»çÀ̾ðƼÇÈ
07¿ù 18ÀÏ 1,359 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 71,249 (õÁÖ) ½Ã°¡ÃÑ¾× 968 (¾ï¿ø)
52ÁÖÃÖ°í 1,662 + 22.3% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 702 - 48.3% °Å·¡·® 959,537 83.0%
±âÁذ¡ 1,340   ±ÝÀϽð¡ 1,341 0.1%
±ÝÀÏ»óÇÑ 1,742   ±ÝÀÏ°í°¡ 1,419 5.9%
±ÝÀÏÇÏÇÑ 938   ±ÝÀÏÀú°¡ 1,330 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
6.07%
7.52%
4.62%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.57%
2.58%
2.56%
3
ºø½æ
1.04%
1.42%
0.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,359
1.4%
1,420
+ 4.46%
1,376
+ 1.24%
1,088
- 19.92%
996
- 26.74%
1,028
- 24.39%
1,498
+ 10.23%
1,976
+ 45.40%
2,355
+ 73.30%
1,534
+ 12.89%
1,239
- 8.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-11[ Ư¡ÁÖ ]
º¸¾ÈÁÖ(Á¤º¸) ¹× °¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ±Þµî (+21.06)
ADMIN
2025-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ÀÔ¹ýÈ­ ±â´ë°¨¿¡ ÄÚÀÎ °ü·ÃÁÖ »ó½Â (+2.10)
ADMIN
2025-01-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ D-1 ºñÆ®ÄÚÀÎ °¡°Ý, ¿ª´ë ÃÖ°í°¡ °æ½Å ¼Ò½Ä¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+1.59)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
±ÝÀ¶´ç±¹, ¾÷ºñÆ®¿¡ ¿µ¾÷Á¤Áö óºÐ¼Ò½Ä¿¡ ºø½æ Å׸¶ °­¼¼ (+9.96)
ADMIN
2024-12-05[ Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ, »ç»ç ù 10¸¸´Þ·¯ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»ó (+19.11)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý·Î ºñÆ®ÄÚÀÎ »ç»ó ù 8¸¸´Þ·¯ µ¹ÆÄÈÄ 8¸¸1õ´Þ·¯µµ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ »ó½Â (+9.77)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý °¡»óÈ­Æó Å׸¶ »ó½Â (+13.39)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,340
3.74%
1,439
1,321
1,439
1,155,464
16
2025-07-16
1,392
2.45%
1,398
1,311
1,418
1,565,873
21
2025-07-15
1,427
9.68%
1,530
1,384
1,547
3,188,226
46
2025-07-14
1,580
5.19%
1,501
1,448
1,649
6,939,384
108
2025-07-11
1,502
4.60%
1,477
1,422
1,517
4,920,002
73
2025-07-10
1,436
0.21%
1,503
1,417
1,550
7,901,165
118
2025-07-09
1,439
1.91%
1,412
1,383
1,476
1,179,400
17
2025-07-08
1,412
2.69%
1,414
1,390
1,500
1,479,978
21
2025-07-07
1,451
7.01%
1,373
1,364
1,526
4,734,327
69
2025-07-04
1,356
6.86%
1,301
1,270
1,439
4,688,244
64
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.