| 총주식수 | 16,330 | (천주) | 시가총액 | 605 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,100 | + 64.6% | 거래대금 | 2 | (억원) |
| 52주최저 | 3,360 | - 9.3% | 거래량 | 41,826 | 117.0% |
| 기준가 | 3,665 | 금일시가 | 3,665 | 0.0% | |
| 금일상한 | 4,760 | 금일고가 | 3,705 | 1.1% | |
| 금일하한 | 2,570 | 금일저가 | 3,585 | 2.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,705 1.1% | 3,627 - 2.11% | 3,541 - 4.43% | 3,662 - 1.16% | 3,786 + 2.20% | 4,185 + 12.96% | 4,844 + 30.74% | 5,178 + 39.75% | 5,518 + 48.94% | 3,646 - 1.60% | 3,416 - 7.81% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-01-07 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 2024-12-16 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-12-16 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-28 | 3,705 | 1.09% | 3,665 | 3,585 | 3,705 | 41,826 | 2 |
2025-10-27 | 3,665 | 1.81% | 3,610 | 3,575 | 3,685 | 35,623 | 1 |
2025-10-24 | 3,600 | 0.42% | 3,590 | 3,525 | 3,620 | 31,011 | 1 |
2025-10-23 | 3,585 | 0.14% | 3,540 | 3,490 | 3,615 | 50,874 | 2 |
2025-10-22 | 3,580 | 1.13% | 3,505 | 3,445 | 3,590 | 31,176 | 1 |
2025-10-21 | 3,540 | 0.70% | 3,575 | 3,485 | 3,615 | 47,742 | 2 |
2025-10-20 | 3,565 | 0.14% | 3,560 | 3,495 | 3,570 | 71,587 | 3 |
2025-10-17 | 3,560 | 0.28% | 3,605 | 3,520 | 3,605 | 29,038 | 1 |
2025-10-16 | 3,570 | 0.85% | 3,540 | 3,510 | 3,585 | 33,082 | 1 |
2025-10-15 | 3,540 | 0.57% | 3,480 | 3,480 | 3,545 | 25,516 | 1 |
기본 조건검색