| 총주식수 | 16,004 | (천주) | 시가총액 | 452 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,010 | + 77.3% | 거래대금 | 0 | (억원) |
| 52주최저 | 2,345 | - 17.0% | 거래량 | 15,189 | 86.0% |
| 기준가 | 2,860 | 금일시가 | 2,810 | 1.8% | |
| 금일상한 | 3,715 | 금일고가 | 2,855 | 0.2% | |
| 금일하한 | 2,005 | 금일저가 | 2,770 | 3.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
2,825 1.2% | 2,912 + 3.08% | 2,919 + 3.32% | 2,851 + 0.91% | 3,103 + 9.85% | 3,232 + 14.39% | 3,708 + 31.25% | 4,303 + 52.33% | 4,689 + 65.99% | 3,154 + 11.63% | 2,675 - 5.31% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-05-19 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-05-18 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-10-22 | 2,860 | 2.56% | 3,000 | 2,825 | 3,000 | 17,747 | 1 |
2026-10-21 | 2,935 | 0.17% | 2,995 | 2,885 | 2,995 | 6,134 | 0 |
2026-10-20 | 2,940 | 2.00% | 2,975 | 2,905 | 3,005 | 6,977 | 0 |
2026-10-19 | 3,000 | 3.45% | 2,830 | 2,830 | 3,000 | 9,856 | 0 |
2026-10-16 | 2,900 | 3.39% | 2,845 | 2,820 | 2,935 | 11,033 | 0 |
2026-10-15 | 2,805 | 6.03% | 2,885 | 2,780 | 2,920 | 42,370 | 1 |
2026-10-14 | 2,985 | 0.33% | 3,035 | 2,950 | 3,075 | 18,081 | 1 |
2026-10-13 | 2,995 | 0.83% | 2,935 | 2,900 | 3,045 | 14,078 | 0 |
2026-10-12 | 3,020 | 1.47% | 3,110 | 2,930 | 3,110 | 97,834 | 3 |
2026-10-08 | 3,065 | 0.49% | 3,050 | 2,995 | 3,160 | 53,404 | 2 |