| 총주식수 | 16,004 | (천주) | 시가총액 | 523 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,100 | + 86.8% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,235 | - 0.9% | 거래량 | 36,498 | 160.0% |
| 기준가 | 3,315 | 금일시가 | 3,315 | 0.0% | |
| 금일상한 | 4,305 | 금일고가 | 3,330 | 0.5% | |
| 금일하한 | 2,325 | 금일저가 | 3,225 | 2.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,265 1.5% | 3,325 + 1.84% | 3,372 + 3.28% | 3,442 + 5.41% | 3,605 + 10.40% | 3,978 + 21.85% | 4,661 + 42.77% | 5,062 + 55.05% | 5,317 + 62.84% | 3,468 + 6.21% | 3,265 - 0.01% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-01-07 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-24 | 3,315 | 1.04% | 3,320 | 3,280 | 3,350 | 22,840 | 1 |
2025-12-23 | 3,350 | 0.45% | 3,365 | 3,310 | 3,380 | 10,777 | 0 |
2025-12-22 | 3,365 | 1.05% | 3,330 | 3,280 | 3,400 | 20,187 | 1 |
2025-12-19 | 3,330 | 1.37% | 3,295 | 3,250 | 3,360 | 31,381 | 1 |
2025-12-18 | 3,285 | 3.81% | 3,375 | 3,285 | 3,410 | 55,818 | 2 |
2025-12-17 | 3,415 | 0.73% | 3,430 | 3,375 | 3,430 | 28,361 | 1 |
2025-12-16 | 3,440 | 0.72% | 3,475 | 3,390 | 3,475 | 38,347 | 1 |
2025-12-15 | 3,465 | 0.58% | 3,435 | 3,390 | 3,470 | 18,405 | 1 |
2025-12-12 | 3,445 | 0.58% | 3,455 | 3,390 | 3,455 | 63,272 | 2 |
2025-12-11 | 3,425 | 0.29% | 3,420 | 3,395 | 3,455 | 27,816 | 1 |
기본 조건검색