• 249420
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
  • °ú¿­
Àϵ¿Á¦¾à
07¿ù 14ÀÏ 19,720 6.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 28,063 (õÁÖ) ½Ã°¡ÃÑ¾× 5,534 (¾ï¿ø)
52ÁÖÃÖ°í 20,500 + 4.0% °Å·¡´ë±Ý 136 (¾ï¿ø)
52ÁÖÃÖÀú 10,300 - 47.8% °Å·¡·® 703,115 122.0%
±âÁذ¡ 18,460   ±ÝÀϽð¡ 19,000 2.9%
±ÝÀÏ»óÇÑ 23,950   ±ÝÀÏ°í°¡ 19,720 6.8%
±ÝÀÏÇÏÇÑ 12,930   ±ÝÀÏÀú°¡ 19,000 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
18.39%
29.95%
6.83%
2
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
5.00%
6.83%
3.17%
3
¸¶ÀÌÅ©·Î¹ÙÀÌ¿È
4.78%
6.83%
2.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,720
6.8%
18,912
- 4.10%
14,596
- 25.98%
12,806
- 35.06%
12,084
- 38.72%
12,789
- 35.15%
14,472
- 26.61%
18,682
- 5.27%
22,335
+ 13.26%
19,825
+ 0.53%
9,123
- 53.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ô´Â ºñ¸¸ Ä¡·áÁ¦ ±â´ë°¨ Áö¼Ó (+1.46)
ADMIN
2025-07-11[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
19,720
6.83%
19,000
19,000
19,720
703,115
136
2025-07-11
18,460
7.65%
19,690
18,450
19,690
578,121
110
2025-07-10
19,990
3.68%
18,950
18,700
20,050
1,259,628
246
2025-07-09
19,280
12.68%
17,170
16,810
20,200
5,790,782
1,106
2025-07-08
17,110
5.21%
17,500
16,300
17,580
1,717,018
292
2025-07-07
18,050
29.95%
15,020
14,610
18,050
3,508,935
596
2025-07-04
13,890
3.58%
13,580
13,550
14,020
158,384
22
2025-07-03
13,410
5.84%
12,950
12,850
13,630
210,533
28
2025-07-02
12,670
0.08%
12,740
12,400
12,740
42,565
5
2025-07-01
12,660
0.72%
12,630
12,510
12,750
44,448
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.