• 249420
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
Àϵ¿Á¦¾à
07¿ù 07ÀÏ 18,050 30.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 28,063 (õÁÖ) ½Ã°¡ÃÑ¾× 5,065 (¾ï¿ø)
52ÁÖÃÖ°í 20,500 + 13.6% °Å·¡´ë±Ý 596 (¾ï¿ø)
52ÁÖÃÖÀú 10,300 - 42.9% °Å·¡·® 3,508,935 2,215.0%
±âÁذ¡ 13,890   ±ÝÀϽð¡ 15,020 8.1%
±ÝÀÏ»óÇÑ 18,050   ±ÝÀÏ°í°¡ 18,050 30.0%
±ÝÀÏÇÏÇÑ 9,730   ±ÝÀÏÀú°¡ 14,610 5.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
22.68%
29.95%
15.42%
2
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
16.77%
29.95%
3.60%
3
¸¶ÀÌÅ©·Î¹ÙÀÌ¿È
15.74%
29.95%
1.54%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,050
30.0%
14,136
- 21.68%
12,991
- 28.03%
12,139
- 32.75%
11,805
- 34.60%
12,682
- 29.74%
14,446
- 19.97%
18,833
+ 4.34%
22,316
+ 23.64%
14,868
- 17.63%
10,976
- 39.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
18,050
29.95%
15,020
14,610
18,050
3,508,935
596
2025-07-04
13,890
3.58%
13,580
13,550
14,020
158,384
22
2025-07-03
13,410
5.84%
12,950
12,850
13,630
210,533
28
2025-07-02
12,670
0.08%
12,740
12,400
12,740
42,565
5
2025-07-01
12,660
0.72%
12,630
12,510
12,750
44,448
6
2025-06-30
12,570
0.32%
12,640
12,450
12,660
24,036
3
2025-06-27
12,530
0.71%
12,660
12,480
12,660
29,015
4
2025-06-26
12,620
1.71%
13,100
12,490
13,130
59,222
8
2025-06-25
12,840
0.39%
12,810
12,600
13,070
75,419
10
2025-06-24
12,790
1.27%
12,720
12,480
12,850
77,977
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.