| 총주식수 | 32,171 | (천주) | 시가총액 | 1,549 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,440 | + 96.1% | 거래대금 | 163 | (억원) |
| 52주최저 | 2,100 | - 56.4% | 거래량 | 3,275,193 | 98.0% |
| 기준가 | 5,240 | 금일시가 | 5,250 | 0.2% | |
| 금일상한 | 6,810 | 금일고가 | 5,370 | 2.5% | |
| 금일하한 | 3,670 | 금일저가 | 4,800 | 8.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,815 8.1% | 5,551 + 15.29% | 5,174 + 7.46% | 3,687 - 23.44% | 3,182 - 33.92% | 2,856 - 40.69% | 3,108 - 35.44% | 3,207 - 33.40% | 2,904 - 39.69% | 7,475 + 55.24% | 2,922 - 39.31% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-01-23 | [ 주요공시 ] 투자경고종목지정 | SYSTEM |
| 2026-01-22 | [ 주요공시 ] 투자주의종목지정 (투자경고 지정예고) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-29 | 5,240 | 0.57% | 5,270 | 4,995 | 5,360 | 3,332,296 | 172 |
2026-01-28 | 5,270 | 9.76% | 5,840 | 5,210 | 5,900 | 4,847,180 | 262 |
2026-01-27 | 5,840 | 11.38% | 4,980 | 4,900 | 6,300 | 7,021,717 | 407 |
2026-01-26 | 6,590 | 1.64% | 6,700 | 6,225 | 7,100 | 3,542,296 | 237 |
2026-01-23 | 6,700 | 13.21% | 7,730 | 6,390 | 8,040 | 5,769,589 | 405 |
2026-01-22 | 7,720 | 3.21% | 7,800 | 7,550 | 9,440 | 12,828,274 | 1,081 |
2026-01-21 | 7,480 | 28.30% | 5,770 | 5,500 | 7,500 | 15,699,556 | 1,071 |
2026-01-20 | 5,830 | 11.90% | 5,440 | 5,360 | 5,965 | 8,382,262 | 479 |
2026-01-19 | 5,210 | 23.90% | 4,310 | 4,310 | 5,270 | 13,787,888 | 675 |
2026-01-16 | 4,205 | 2.32% | 4,305 | 4,140 | 4,430 | 1,532,975 | 65 |
기본 조건검색