| 총주식수 | 12,524 | (천주) | 시가총액 | 1,017 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,840 | + 33.5% | 거래대금 | 1 | (억원) |
| 52주최저 | 7,550 | - 7.0% | 거래량 | 9,919 | 92.0% |
| 기준가 | 8,200 | 금일시가 | 8,150 | 0.6% | |
| 금일상한 | 10,660 | 금일고가 | 8,230 | 0.4% | |
| 금일하한 | 5,740 | 금일저가 | 8,110 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,120 1.0% | 8,162 + 0.52% | 8,156 + 0.44% | 8,253 + 1.64% | 8,304 + 2.26% | 8,447 + 4.03% | 8,607 + 6.00% | 9,292 + 14.44% | 9,440 + 16.26% | 8,317 + 2.43% | 7,982 - 1.70% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 8,200 | 0.37% | 8,140 | 8,110 | 8,220 | 10,798 | 1 |
2024-04-24 | 8,170 | 0.12% | 8,190 | 8,100 | 8,190 | 11,972 | 1 |
2024-04-23 | 8,180 | 0.49% | 8,160 | 8,100 | 8,180 | 10,503 | 1 |
2024-04-22 | 8,140 | 0.62% | 8,060 | 8,060 | 8,150 | 5,900 | 0 |
2024-04-19 | 8,090 | 0.12% | 8,100 | 7,990 | 8,150 | 12,102 | 1 |
2024-04-18 | 8,100 | 1.00% | 8,020 | 7,990 | 8,100 | 5,342 | 0 |
2024-04-17 | 8,020 | 0.12% | 8,010 | 7,970 | 8,060 | 7,578 | 1 |
2024-04-16 | 8,030 | 0.12% | 8,040 | 7,940 | 8,040 | 14,027 | 1 |
2024-04-15 | 8,040 | 0.50% | 8,030 | 8,000 | 8,080 | 7,808 | 1 |
2024-04-12 | 8,080 | 0.74% | 8,120 | 8,050 | 8,120 | 5,275 | 0 |
기본 조건검색