ÃÑÁֽļö | 133,446 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 41,301 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 32,200 | + 4.0% | °Å·¡´ë±Ý | 364 | (¾ï¿ø) |
52ÁÖÃÖÀú | 19,900 | - 35.7% | °Å·¡·® | 1,169,819 | 229.0% |
±âÁذ¡ | 29,550 | ±ÝÀϽð¡ | 30,000 | 1.5% | |
±ÝÀÏ»óÇÑ | 38,400 | ±ÝÀÏ°í°¡ | 32,050 | 8.5% | |
±ÝÀÏÇÏÇÑ | 20,700 | ±ÝÀÏÀú°¡ | 29,600 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ȯÀ²Ç϶ô ¼öÇý | 8.61% | 11.00% | 6.21% | ||
2 | ö° ÁÖ¿äÁ¾¸ñ | 8.32% | 11.90% | 4.74% | ||
3 | öµµ | 3.37% | 4.74% | 2.00% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
30,950 4.7% | 29,500 - 4.68% | 28,930 - 6.53% | 25,788 - 16.68% | 25,180 - 18.64% | 25,261 - 18.38% | 29,542 - 4.55% | 30,836 - 0.37% | 33,809 + 9.24% | 31,155 + 0.66% | 26,559 - 14.19% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-07 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö° Å׸¶ »ó½Â (+8.7) | ADMIN |
2025-03-06 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö° Å׸¶ »ó½Â (+9.94) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-25 | 30,950 | 4.74% | 30,000 | 29,600 | 32,050 | 1,169,819 | 364 |
2025-06-24 | 29,550 | 2.60% | 29,400 | 29,300 | 30,100 | 511,271 | 152 |
2025-06-23 | 28,800 | 0.69% | 28,700 | 28,350 | 29,000 | 323,362 | 93 |
2025-06-20 | 29,000 | 0.68% | 29,100 | 28,650 | 29,450 | 382,525 | 111 |
2025-06-19 | 29,200 | 0.34% | 28,850 | 28,550 | 29,250 | 356,659 | 103 |
2025-06-18 | 29,100 | 0.52% | 28,700 | 28,600 | 29,250 | 333,230 | 97 |
2025-06-17 | 28,950 | 2.36% | 29,400 | 28,550 | 29,450 | 471,005 | 136 |
2025-06-16 | 29,650 | 1.02% | 29,100 | 28,800 | 29,650 | 348,500 | 102 |
2025-06-13 | 29,350 | 1.34% | 30,200 | 29,000 | 30,300 | 636,647 | 188 |
2025-06-12 | 29,750 | 3.72% | 30,050 | 29,500 | 30,400 | 860,344 | 257 |