• 004020
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
Çö´ëÁ¦Ã¶
06¿ù 25ÀÏ 30,950 4.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 133,446 (õÁÖ) ½Ã°¡ÃÑ¾× 41,301 (¾ï¿ø)
52ÁÖÃÖ°í 32,200 + 4.0% °Å·¡´ë±Ý 364 (¾ï¿ø)
52ÁÖÃÖÀú 19,900 - 35.7% °Å·¡·® 1,169,819 229.0%
±âÁذ¡ 29,550   ±ÝÀϽð¡ 30,000 1.5%
±ÝÀÏ»óÇÑ 38,400   ±ÝÀÏ°í°¡ 32,050 8.5%
±ÝÀÏÇÏÇÑ 20,700   ±ÝÀÏÀú°¡ 29,600 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
8.61%
11.00%
6.21%
2
ö°­ ÁÖ¿äÁ¾¸ñ
8.32%
11.90%
4.74%
3
öµµ
3.37%
4.74%
2.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,950
4.7%
29,500
- 4.68%
28,930
- 6.53%
25,788
- 16.68%
25,180
- 18.64%
25,261
- 18.38%
29,542
- 4.55%
30,836
- 0.37%
33,809
+ 9.24%
31,155
+ 0.66%
26,559
- 14.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-07[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+8.7)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-25
30,950
4.74%
30,000
29,600
32,050
1,169,819
364
2025-06-24
29,550
2.60%
29,400
29,300
30,100
511,271
152
2025-06-23
28,800
0.69%
28,700
28,350
29,000
323,362
93
2025-06-20
29,000
0.68%
29,100
28,650
29,450
382,525
111
2025-06-19
29,200
0.34%
28,850
28,550
29,250
356,659
103
2025-06-18
29,100
0.52%
28,700
28,600
29,250
333,230
97
2025-06-17
28,950
2.36%
29,400
28,550
29,450
471,005
136
2025-06-16
29,650
1.02%
29,100
28,800
29,650
348,500
102
2025-06-13
29,350
1.34%
30,200
29,000
30,300
636,647
188
2025-06-12
29,750
3.72%
30,050
29,500
30,400
860,344
257
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.