ÃÑÁֽļö | 133,446 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 34,562 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 32,800 | + 26.6% | °Å·¡´ë±Ý | 101 | (¾ï¿ø) |
52ÁÖÃÖÀú | 19,900 | - 23.2% | °Å·¡·® | 394,531 | 69.0% |
±âÁذ¡ | 26,100 | ±ÝÀϽð¡ | 25,650 | 1.7% | |
±ÝÀÏ»óÇÑ | 33,900 | ±ÝÀÏ°í°¡ | 25,900 | 0.8% | |
±ÝÀÏÇÏÇÑ | 18,300 | ±ÝÀÏÀú°¡ | 25,400 | 2.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
25,900 0.8% | 25,190 - 2.74% | 24,005 - 7.32% | 25,620 - 1.08% | 23,690 - 8.53% | 25,537 - 1.40% | 29,920 + 15.52% | 31,140 + 20.23% | 34,570 + 33.48% | 25,793 - 0.41% | 22,108 - 14.64% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-07 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö° Å׸¶ »ó½Â (+8.7) | ADMIN |
2025-03-06 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö° Å׸¶ »ó½Â (+9.94) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-13 | 25,900 | 0.77% | 25,650 | 25,400 | 25,900 | 394,531 | 101 |
2025-05-12 | 26,100 | 6.31% | 24,600 | 24,550 | 26,200 | 570,181 | 146 |
2025-05-09 | 24,550 | 1.41% | 25,050 | 24,475 | 25,050 | 295,364 | 73 |
2025-05-08 | 24,900 | 1.63% | 24,350 | 24,250 | 25,200 | 546,259 | 136 |
2025-05-07 | 24,500 | 0.81% | 24,800 | 24,000 | 24,800 | 363,315 | 89 |
2025-05-02 | 24,700 | 0.82% | 24,250 | 23,850 | 24,700 | 283,124 | 69 |
2025-04-30 | 24,500 | 0.00% | 24,300 | 23,750 | 24,550 | 412,997 | 100 |
2025-04-29 | 24,500 | 0.20% | 24,800 | 24,400 | 25,000 | 419,082 | 103 |
2025-04-28 | 24,550 | 2.08% | 24,300 | 24,250 | 24,850 | 425,987 | 105 |
2025-04-25 | 24,050 | 0.82% | 24,500 | 23,900 | 24,600 | 507,164 | 122 |