• 004020
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
Çö´ëÁ¦Ã¶
05¿ù 13ÀÏ 25,900 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 133,446 (õÁÖ) ½Ã°¡ÃÑ¾× 34,562 (¾ï¿ø)
52ÁÖÃÖ°í 32,800 + 26.6% °Å·¡´ë±Ý 101 (¾ï¿ø)
52ÁÖÃÖÀú 19,900 - 23.2% °Å·¡·® 394,531 69.0%
±âÁذ¡ 26,100   ±ÝÀϽð¡ 25,650 1.7%
±ÝÀÏ»óÇÑ 33,900   ±ÝÀÏ°í°¡ 25,900 0.8%
±ÝÀÏÇÏÇÑ 18,300   ±ÝÀÏÀú°¡ 25,400 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
4.18%
5.87%
2.49%
2
ȯÀ²Ç϶ô ¼öÇý
1.56%
1.84%
1.29%
3
ö°­ ÁÖ¿äÁ¾¸ñ
0.73%
0.76%
0.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,900
0.8%
25,190
- 2.74%
24,005
- 7.32%
25,620
- 1.08%
23,690
- 8.53%
25,537
- 1.40%
29,920
+ 15.52%
31,140
+ 20.23%
34,570
+ 33.48%
25,793
- 0.41%
22,108
- 14.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-07[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+8.7)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
25,900
0.77%
25,650
25,400
25,900
394,531
101
2025-05-12
26,100
6.31%
24,600
24,550
26,200
570,181
146
2025-05-09
24,550
1.41%
25,050
24,475
25,050
295,364
73
2025-05-08
24,900
1.63%
24,350
24,250
25,200
546,259
136
2025-05-07
24,500
0.81%
24,800
24,000
24,800
363,315
89
2025-05-02
24,700
0.82%
24,250
23,850
24,700
283,124
69
2025-04-30
24,500
0.00%
24,300
23,750
24,550
412,997
100
2025-04-29
24,500
0.20%
24,800
24,400
25,000
419,082
103
2025-04-28
24,550
2.08%
24,300
24,250
24,850
425,987
105
2025-04-25
24,050
0.82%
24,500
23,900
24,600
507,164
122
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.