09¿ù 16ÀÏ 2,445 3.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 84,917 (õÁÖ) ½Ã°¡ÃÑ¾× 2,076 (¾ï¿ø)
52ÁÖÃÖ°í 4,270 + 74.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,830 - 25.2% °Å·¡·® 203,201 42.0%
±âÁذ¡ 2,520   ±ÝÀϽð¡ 2,520 0.0%
±ÝÀÏ»óÇÑ 3,275   ±ÝÀÏ°í°¡ 2,520 0.0%
±ÝÀÏÇÏÇÑ 1,765   ±ÝÀÏÀú°¡ 2,420 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
11.63%
21.98%
1.27%
2
ÁöÄ«¹ÙÀÌ·¯½º
10.95%
21.98%
0.08%
3
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
6.35%
9.94%
2.76%
4
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
1.18%
1.27%
1.09%
5
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
0.92%
1.21%
0.62%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,445
3.0%
2,463
+ 0.74%
2,341
- 4.26%
2,380
- 2.66%
2,417
- 1.13%
2,322
- 5.03%
2,499
+ 2.22%
3,746
+ 53.20%
6,332
+ 158.98%
2,558
+ 4.61%
2,129
- 12.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª Å׸¶ °­¼¼
´ë¸¸ Äڷγª19 È®»ê ÀÏÁÖÀÏ»õ 195¸í »ç¸Á (+1.16)
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠÄڷγª Å׸¶ °­¼¼ (+1.72)
ADMIN
2025-05-27[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-05-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19 º¯ÀÌ ¹ß°ß ¼Ò½Ä (+4.04)
ADMIN
2025-05-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+3.83)
ADMIN
2025-05-19[ Ư¡ÁÖ ]
½ÅÁ¾ °¨¿°º´ ´ÏÆÄ¹ÙÀÌ·¯½º ¿ì·Á. Áß±¹ Äڷγª19 ÀçÈ®»êÀ¸·Î 30¸í »ç¸Á ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+20.09)
ADMIN
2025-04-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
259¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.94)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
2,520
2.86%
2,460
2,440
2,520
479,862
12
2025-09-12
2,450
0.82%
2,445
2,395
2,460
302,504
7
2025-09-11
2,430
1.62%
2,455
2,420
2,470
281,368
7
2025-09-10
2,470
0.80%
2,490
2,450
2,500
373,027
9
2025-09-09
2,490
1.22%
2,510
2,445
2,510
351,163
9
2025-09-08
2,460
0.00%
2,465
2,445
2,560
830,695
21
2025-09-05
2,460
5.13%
2,340
2,340
2,685
3,383,702
86
2025-09-04
2,340
2.63%
2,280
2,280
2,360
305,468
7
2025-09-03
2,280
2.01%
2,240
2,230
2,295
334,977
8
2025-09-02
2,235
0.68%
2,225
2,210
2,255
153,690
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.