09¿ù 05ÀÏ 2,460 5.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 84,917 (õÁÖ) ½Ã°¡ÃÑ¾× 2,089 (¾ï¿ø)
52ÁÖÃÖ°í 4,270 + 73.6% °Å·¡´ë±Ý 86 (¾ï¿ø)
52ÁÖÃÖÀú 1,830 - 25.6% °Å·¡·® 3,383,702 1,108.0%
±âÁذ¡ 2,340   ±ÝÀϽð¡ 2,340 0.0%
±ÝÀÏ»óÇÑ 3,040   ±ÝÀÏ°í°¡ 2,685 14.7%
±ÝÀÏÇÏÇÑ 1,640   ±ÝÀÏÀú°¡ 2,340 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
12.43%
13.68%
11.18%
2
ÁöÄ«¹ÙÀÌ·¯½º
9.40%
13.68%
5.13%
3
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
8.15%
11.18%
5.13%
4
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
6.73%
8.34%
5.13%
5
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
4.56%
5.13%
4.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,460
5.1%
2,307
- 6.22%
2,304
- 6.36%
2,406
- 2.19%
2,395
- 2.65%
2,323
- 5.55%
2,516
+ 2.28%
3,816
+ 55.13%
6,452
+ 162.28%
2,474
+ 0.59%
2,152
- 12.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª Å׸¶ °­¼¼
´ë¸¸ Äڷγª19 È®»ê ÀÏÁÖÀÏ»õ 195¸í »ç¸Á (+1.16)
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠÄڷγª Å׸¶ °­¼¼ (+1.72)
ADMIN
2025-05-27[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-05-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19 º¯ÀÌ ¹ß°ß ¼Ò½Ä (+4.04)
ADMIN
2025-05-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+3.83)
ADMIN
2025-05-19[ Ư¡ÁÖ ]
½ÅÁ¾ °¨¿°º´ ´ÏÆÄ¹ÙÀÌ·¯½º ¿ì·Á. Áß±¹ Äڷγª19 ÀçÈ®»êÀ¸·Î 30¸í »ç¸Á ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+20.09)
ADMIN
2025-04-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
259¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.94)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
2,340
2.63%
2,280
2,280
2,360
305,468
7
2025-09-03
2,280
2.01%
2,240
2,230
2,295
334,977
8
2025-09-02
2,235
0.68%
2,225
2,210
2,255
153,690
3
2025-09-01
2,220
1.55%
2,250
2,210
2,250
207,728
5
2025-08-29
2,255
0.00%
2,275
2,235
2,285
151,204
3
2025-08-28
2,255
0.67%
2,250
2,225
2,260
145,604
3
2025-08-27
2,240
1.97%
2,290
2,205
2,290
296,617
7
2025-08-26
2,285
0.66%
2,325
2,260
2,325
136,320
3
2025-08-25
2,270
1.79%
2,235
2,235
2,285
251,169
6
2025-08-22
2,230
0.45%
2,240
2,220
2,270
196,431
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.