• 042420
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
³×¿ÀÀ§ÁîȦµù½º
05¿ù 09ÀÏ 21,650 2.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,594 (õÁÖ) ½Ã°¡ÃÑ¾× 1,861 (¾ï¿ø)
52ÁÖÃÖ°í 24,350 + 12.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 14,000 - 35.3% °Å·¡·® 18,457 225.0%
±âÁذ¡ 21,150   ±ÝÀϽð¡ 21,500 1.7%
±ÝÀÏ»óÇÑ 27,450   ±ÝÀÏ°í°¡ 22,150 4.7%
±ÝÀÏÇÏÇÑ 14,850   ±ÝÀÏÀú°¡ 21,300 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
14.72%
22.57%
6.88%
2
°ÔÀÓ
11.13%
14.57%
7.69%
3
ÁöÁÖ»ç
11.04%
16.95%
5.12%
4
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
10.49%
14.57%
6.41%
5
À½¿ø/À½¹Ý
6.66%
10.22%
3.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,650
2.4%
21,120
- 2.45%
20,119
- 7.07%
18,509
- 14.51%
18,560
- 14.27%
18,584
- 14.16%
21,525
- 0.58%
24,063
+ 11.15%
29,473
+ 36.13%
21,840
+ 0.88%
18,332
- 15.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
50¾ï¾ð ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½ÅŸ°è¾à ü°á °áÁ¤ (+4.77)
ADMIN
2024-12-05[ »óÇѰ¡ Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ, »ç»ó ù 10¸¸´Þ·¯ µ¹ÆÄ ¼Ò½Ä¼Ó ¾÷ºñÆ® µÎ³ª¹« ¹ë·ù 100¹è ³Ñ°Ô »ó½Â.. ÁöºÐº¸À¯ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
21,150
1.68%
20,800
20,800
21,250
8,193
2
2025-05-07
20,800
0.72%
20,750
20,650
21,100
7,058
1
2025-05-02
20,950
0.48%
21,050
20,850
21,500
2,834
1
2025-04-30
21,050
1.86%
21,500
20,000
21,500
10,873
2
2025-04-29
21,450
1.90%
21,000
21,000
21,500
7,987
2
2025-04-28
21,050
3.19%
20,400
20,400
21,200
16,703
3
2025-04-25
20,400
0.25%
20,200
20,000
20,900
7,474
2
2025-04-24
20,350
2.01%
20,200
19,740
20,500
9,302
2
2025-04-23
19,950
0.20%
19,980
19,650
20,150
10,641
2
2025-04-22
19,910
0.30%
19,850
19,650
19,950
6,462
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.