• 042420
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
³×¿ÀÀ§ÁîȦµù½º
05¿ù 16ÀÏ 20,600 4.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,594 (õÁÖ) ½Ã°¡ÃÑ¾× 1,770 (¾ï¿ø)
52ÁÖÃÖ°í 24,350 + 18.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 14,000 - 32.0% °Å·¡·® 6,140 106.0%
±âÁذ¡ 21,500   ±ÝÀϽð¡ 21,550 0.2%
±ÝÀÏ»óÇÑ 27,950   ±ÝÀÏ°í°¡ 21,550 0.2%
±ÝÀÏÇÏÇÑ 15,050   ±ÝÀÏÀú°¡ 20,550 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.41%
9.46%
5.35%
2
°ÔÀÓ
4.84%
5.58%
4.09%
3
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.84%
5.58%
4.09%
4
À½¿ø/À½¹Ý
4.46%
5.91%
3.01%
5
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
3.56%
4.11%
3.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
20,600
4.2%
21,250
+ 3.16%
20,681
+ 0.39%
18,865
- 8.42%
18,626
- 9.58%
18,611
- 9.65%
21,469
+ 4.22%
23,965
+ 16.34%
29,425
+ 42.84%
22,118
+ 7.37%
19,253
- 6.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
50¾ï¾ð ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½ÅŸ°è¾à ü°á °áÁ¤ (+4.77)
ADMIN
2024-12-05[ »óÇѰ¡ Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ, »ç»ó ù 10¸¸´Þ·¯ µ¹ÆÄ ¼Ò½Ä¼Ó ¾÷ºñÆ® µÎ³ª¹« ¹ë·ù 100¹è ³Ñ°Ô »ó½Â.. ÁöºÐº¸À¯ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
20,600
4.19%
21,550
20,550
21,550
6,140
1
2025-05-15
21,500
0.94%
21,300
21,200
21,600
5,815
1
2025-05-14
21,300
0.70%
21,750
21,150
21,750
8,243
2
2025-05-13
21,450
0.23%
21,300
21,000
21,900
9,409
2
2025-05-12
21,400
1.15%
22,250
21,250
22,250
11,761
3
2025-05-09
21,650
2.36%
21,500
21,300
22,150
18,457
4
2025-05-08
21,150
1.68%
20,800
20,800
21,250
8,193
2
2025-05-07
20,800
0.72%
20,750
20,650
21,100
7,058
1
2025-05-02
20,950
0.48%
21,050
20,850
21,500
2,834
1
2025-04-30
21,050
1.86%
21,500
20,000
21,500
10,873
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.