06¿ù 30ÀÏ 2,700 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 27,545 (õÁÖ) ½Ã°¡ÃÑ¾× 744 (¾ï¿ø)
52ÁÖÃÖ°í 11,200 + 314.8% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,575 - 4.6% °Å·¡·® 127,086 144.0%
±âÁذ¡ 2,770   ±ÝÀϽð¡ 2,780 0.4%
±ÝÀÏ»óÇÑ 3,600   ±ÝÀÏ°í°¡ 2,860 3.3%
±ÝÀÏÇÏÇÑ 1,940   ±ÝÀÏÀú°¡ 2,650 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
5G(5¼¼´ë À̵¿Åë½Å)
16.89%
18.39%
15.38%
2
Åë½ÅÀåºñ
16.89%
18.39%
15.38%
3
»ç¹°ÀÎÅͳÝ
6.09%
9.11%
3.07%
4
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
3.88%
4.08%
3.69%
5
¾çÀÚÅë½Å ¾çÀÚÄÄÇ»ÅÍ ¾çÀÚ¾ÏÈ£
1.38%
1.87%
0.89%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,700
2.5%
2,818
+ 4.37%
2,986
+ 10.58%
3,151
+ 16.69%
3,899
+ 44.40%
5,092
+ 88.60%
6,468
+ 139.55%
5,203
+ 92.71%
4,729
+ 75.15%
3,261
+ 20.79%
2,745
+ 1.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ­ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+3.98)
ADMIN
2025-03-24[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+13.62)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¾÷°è ÃÖÃÊ Çϵå¿þ¾î ±â¹Ý ¾çÀÚ º¸¾ÈĨ °³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+12.22)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¾÷°è ÃÖÃÊ Çϵå¿þ¾î ±â¹Ý ¾çÀÚ º¸¾ÈĨ°³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+2.03)
ADMIN
2025-02-25[ »óÇѰ¡ Ư¡ÁÖ ]
°ú±âºÎ, ¾çÀÚ Àü´ã Á¶Á÷ ½Å¼³... ¿À´Ã ¾çÀÚÇõ½Å±â¼ú°³¹ß°ú Ãâ¹ü ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â
ADMIN
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-01-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-30[ Ư¡ÁÖ ]
±¹³» ù ¾çÀÚ±â¼ú ±¹°¡Ç¥ÁØ Á¦Á¤ ¼Ò½Ä Áö¼Ó. 2025³â 1¿ù 7ÀϺÎÅÍ ¿­¸®´Â 2025¿¡ ¾çÀÚÄÄÇ»ÅÍ ÇÁ·Î±×·¥ÀÌ Ã³À½ Ãß°¡ ¼Ò½Ä¿¡ ¾çÀÚ ÄÄÇ»ÆÃ »ó¿ëÈ­ ±â´ë°¨ ¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+16.21)
ADMIN
2024-12-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â. 2,3ȸÂ÷ ½ÅÁÖÀμö±ÇºÎ»çä ¹ßÇàÈÄ ¸¸±âÀü »çäÃëµæ ¹× 3°ÇÀÇ Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ ³³ÀÔ ¿Ï·á °ø½Ã (+1.88)
ADMIN
2024-12-27[ Ư¡ÁÖ ]
Àü³¯ ¹Ì±¹ ´º¿å Áõ½Ã ¾çÀÚÄÄÇ»ÅÍ °ü·Ã ±â¾÷ ¸®°ÔƼ(36%), ÄöÅÒ(24%) µî °­¼¼ ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+9.80)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
2,700
2.53%
2,780
2,650
2,860
127,086
3
2025-06-27
2,770
1.25%
2,850
2,740
2,850
88,243
2
2025-06-26
2,805
2.94%
2,895
2,790
2,920
214,140
6
2025-06-25
2,890
1.20%
2,925
2,875
2,985
175,651
5
2025-06-24
2,925
0.34%
2,925
2,825
3,020
192,695
6
2025-06-23
2,915
4.74%
3,100
2,795
3,100
360,581
10
2025-06-20
3,060
4.97%
3,000
2,960
3,145
249,556
8
2025-06-19
2,915
2.51%
3,015
2,905
3,080
115,787
3
2025-06-18
2,990
0.50%
3,045
2,940
3,050
118,030
4
2025-06-17
3,005
4.34%
2,880
2,840
3,050
182,160
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.