06¿ù 13ÀÏ 3,050 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,545 (õÁÖ) ½Ã°¡ÃÑ¾× 840 (¾ï¿ø)
52ÁÖÃÖ°í 11,480 + 276.4% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 2,575 - 15.6% °Å·¡·® 425,205 178.0%
±âÁذ¡ 3,005   ±ÝÀϽð¡ 3,010 0.2%
±ÝÀÏ»óÇÑ 3,905   ±ÝÀÏ°í°¡ 3,120 3.8%
±ÝÀÏÇÏÇÑ 2,105   ±ÝÀÏÀú°¡ 2,870 4.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
8.12%
10.14%
6.09%
2
5G(5¼¼´ë À̵¿Åë½Å)
6.87%
10.14%
3.60%
3
»ç¹°ÀÎÅͳÝ
4.46%
4.88%
4.05%
4
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
2.54%
3.58%
1.50%
5
¾çÀÚÅë½Å ¾çÀÚÄÄÇ»ÅÍ ¾çÀÚ¾ÏÈ£
1.21%
1.50%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,050
1.5%
3,058
+ 0.26%
3,112
+ 2.02%
3,388
+ 11.10%
4,082
+ 33.85%
5,435
+ 78.19%
6,455
+ 111.66%
5,221
+ 71.17%
4,742
+ 55.49%
3,336
+ 9.38%
2,900
- 4.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ­ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+3.98)
ADMIN
2025-03-24[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+13.62)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¾÷°è ÃÖÃÊ Çϵå¿þ¾î ±â¹Ý ¾çÀÚ º¸¾ÈĨ °³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+12.22)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¾÷°è ÃÖÃÊ Çϵå¿þ¾î ±â¹Ý ¾çÀÚ º¸¾ÈĨ°³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+2.03)
ADMIN
2025-02-25[ »óÇѰ¡ Ư¡ÁÖ ]
°ú±âºÎ, ¾çÀÚ Àü´ã Á¶Á÷ ½Å¼³... ¿À´Ã ¾çÀÚÇõ½Å±â¼ú°³¹ß°ú Ãâ¹ü ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â
ADMIN
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-01-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-30[ Ư¡ÁÖ ]
±¹³» ù ¾çÀÚ±â¼ú ±¹°¡Ç¥ÁØ Á¦Á¤ ¼Ò½Ä Áö¼Ó. 2025³â 1¿ù 7ÀϺÎÅÍ ¿­¸®´Â 2025¿¡ ¾çÀÚÄÄÇ»ÅÍ ÇÁ·Î±×·¥ÀÌ Ã³À½ Ãß°¡ ¼Ò½Ä¿¡ ¾çÀÚ ÄÄÇ»ÆÃ »ó¿ëÈ­ ±â´ë°¨ ¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+16.21)
ADMIN
2024-12-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â. 2,3ȸÂ÷ ½ÅÁÖÀμö±ÇºÎ»çä ¹ßÇàÈÄ ¸¸±âÀü »çäÃëµæ ¹× 3°ÇÀÇ Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ ³³ÀÔ ¿Ï·á °ø½Ã (+1.88)
ADMIN
2024-12-27[ Ư¡ÁÖ ]
Àü³¯ ¹Ì±¹ ´º¿å Áõ½Ã ¾çÀÚÄÄÇ»ÅÍ °ü·Ã ±â¾÷ ¸®°ÔƼ(36%), ÄöÅÒ(24%) µî °­¼¼ ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+9.80)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-12
3,005
1.48%
3,100
2,950
3,120
239,385
7
2025-06-11
3,050
0.65%
3,075
3,040
3,160
110,004
3
2025-06-10
3,070
1.44%
3,120
3,050
3,225
165,420
5
2025-06-09
3,115
0.00%
3,155
2,950
3,265
183,535
6
2025-06-05
3,115
0.97%
3,065
2,940
3,155
392,248
12
2025-06-04
3,085
2.37%
3,295
3,060
3,295
135,979
4
2025-06-02
3,160
1.56%
3,210
3,060
3,275
112,917
4
2025-05-30
3,210
6.55%
3,435
3,200
3,435
123,916
4
2025-05-29
3,435
1.18%
3,305
3,205
3,515
224,337
8
2025-05-28
3,395
14.70%
2,975
2,960
3,540
679,850
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.