ÃÑÁֽļö | 14,288 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,815 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 44,600 | + 9.6% | °Å·¡´ë±Ý | 25 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,450 | - 67.0% | °Å·¡·® | 61,344 | 24.0% |
±âÁذ¡ | 39,000 | ±ÝÀϽð¡ | 40,000 | 2.6% | |
±ÝÀÏ»óÇÑ | 50,700 | ±ÝÀÏ°í°¡ | 40,850 | 4.7% | |
±ÝÀÏÇÏÇÑ | 27,300 | ±ÝÀÏÀú°¡ | 39,600 | 1.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àü±âÂ÷ | 6.87% | 8.95% | 4.79% | ||
2 | ¹ÝµµÃ¼ Àç·á/ºÎǰ | 6.44% | 6.92% | 5.96% | ||
3 | LCD ºÎǰ/¼ÒÀç | 4.31% | 4.36% | 4.27% | ||
4 | 2Â÷ÀüÁö | 3.27% | 4.36% | 2.17% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
40,700 4.4% | 38,190 - 6.17% | 38,703 - 4.91% | 38,768 - 4.75% | 33,083 - 18.72% | 26,323 - 35.32% | 25,702 - 36.85% | 24,651 - 39.43% | 26,110 - 35.85% | 42,611 + 4.69% | 34,818 - 14.45% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀûÁ¤ °¨»çº¸°í¼ Á¦Ãâ (+1.21) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+11.24) | ADMIN |
2025-01-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-08 | 39,000 | 5.83% | 36,750 | 36,750 | 40,000 | 258,433 | 101 |
2025-09-05 | 36,850 | 0.81% | 37,700 | 36,650 | 37,900 | 82,538 | 31 |
2025-09-04 | 37,150 | 0.27% | 37,250 | 36,850 | 37,950 | 47,719 | 18 |
2025-09-03 | 37,250 | 4.05% | 35,800 | 35,450 | 37,500 | 92,477 | 34 |
2025-09-02 | 35,800 | 1.24% | 36,350 | 35,700 | 37,050 | 80,303 | 29 |
2025-09-01 | 36,250 | 5.35% | 37,000 | 34,400 | 37,100 | 125,049 | 46 |
2025-08-29 | 38,300 | 1.42% | 38,900 | 37,500 | 39,250 | 83,921 | 32 |
2025-08-28 | 38,850 | 0.26% | 38,400 | 38,050 | 39,500 | 88,144 | 34 |
2025-08-27 | 38,950 | 1.04% | 39,100 | 38,250 | 39,100 | 51,277 | 20 |
2025-08-26 | 38,550 | 0.00% | 38,600 | 37,700 | 38,950 | 69,392 | 27 |