• 102710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö
05¿ù 09ÀÏ 25,950 0.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 14,288 (õÁÖ) ½Ã°¡ÃÑ¾× 3,708 (¾ï¿ø)
52ÁÖÃÖ°í 33,850 + 30.4% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 13,450 - 48.2% °Å·¡·® 38,936 140.0%
±âÁذ¡ 25,750   ±ÝÀϽð¡ 25,850 0.4%
±ÝÀÏ»óÇÑ 33,450   ±ÝÀÏ°í°¡ 26,050 1.2%
±ÝÀÏÇÏÇÑ 18,050   ±ÝÀÏÀú°¡ 24,950 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
10.76%
17.59%
3.93%
2
LCD ºÎǰ/¼ÒÀç
3.87%
6.05%
1.68%
3
Àü±âÂ÷
2.61%
3.49%
1.73%
4
¹ÝµµÃ¼ Àç·á/ºÎǰ
2.46%
3.93%
0.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,950
0.8%
25,390
- 2.16%
26,240
+ 1.12%
25,116
- 3.21%
21,483
- 17.21%
23,299
- 10.21%
23,416
- 9.77%
23,847
- 8.10%
25,936
- 0.05%
27,873
+ 7.41%
24,627
- 5.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.21)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼.
SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.24)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
25,750
0.78%
26,100
25,550
26,100
27,762
7
2025-05-07
25,550
2.61%
25,200
25,150
25,800
36,448
9
2025-05-02
24,900
0.40%
24,800
24,725
25,250
38,843
10
2025-04-30
24,800
2.75%
25,700
24,700
25,700
71,900
18
2025-04-29
25,500
0.00%
25,950
24,950
25,950
128,931
33
2025-04-28
25,500
3.77%
26,750
25,400
26,750
69,750
18
2025-04-25
26,500
0.75%
27,050
26,300
27,100
46,539
12
2025-04-24
26,700
0.93%
26,950
26,550
26,950
25,114
7
2025-04-23
26,950
0.94%
27,050
26,450
27,250
39,345
11
2025-04-22
26,700
0.75%
26,450
26,250
27,000
27,086
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.