• 102710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö
09¿ù 09ÀÏ 40,700 4.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 14,288 (õÁÖ) ½Ã°¡ÃÑ¾× 5,815 (¾ï¿ø)
52ÁÖÃÖ°í 44,600 + 9.6% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 13,450 - 67.0% °Å·¡·® 61,344 24.0%
±âÁذ¡ 39,000   ±ÝÀϽð¡ 40,000 2.6%
±ÝÀÏ»óÇÑ 50,700   ±ÝÀÏ°í°¡ 40,850 4.7%
±ÝÀÏÇÏÇÑ 27,300   ±ÝÀÏÀú°¡ 39,600 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü±âÂ÷
6.87%
8.95%
4.79%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
6.44%
6.92%
5.96%
3
LCD ºÎǰ/¼ÒÀç
4.31%
4.36%
4.27%
4
2Â÷ÀüÁö
3.27%
4.36%
2.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
40,700
4.4%
38,190
- 6.17%
38,703
- 4.91%
38,768
- 4.75%
33,083
- 18.72%
26,323
- 35.32%
25,702
- 36.85%
24,651
- 39.43%
26,110
- 35.85%
42,611
+ 4.69%
34,818
- 14.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.21)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼.
SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.24)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-08
39,000
5.83%
36,750
36,750
40,000
258,433
101
2025-09-05
36,850
0.81%
37,700
36,650
37,900
82,538
31
2025-09-04
37,150
0.27%
37,250
36,850
37,950
47,719
18
2025-09-03
37,250
4.05%
35,800
35,450
37,500
92,477
34
2025-09-02
35,800
1.24%
36,350
35,700
37,050
80,303
29
2025-09-01
36,250
5.35%
37,000
34,400
37,100
125,049
46
2025-08-29
38,300
1.42%
38,900
37,500
39,250
83,921
32
2025-08-28
38,850
0.26%
38,400
38,050
39,500
88,144
34
2025-08-27
38,950
1.04%
39,100
38,250
39,100
51,277
20
2025-08-26
38,550
0.00%
38,600
37,700
38,950
69,392
27
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.