• 102710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö
04¿ù 24ÀÏ 26,700 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 14,288 (õÁÖ) ½Ã°¡ÃÑ¾× 3,815 (¾ï¿ø)
52ÁÖÃÖ°í 33,850 + 26.8% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 13,450 - 49.6% °Å·¡·® 25,114 64.0%
±âÁذ¡ 26,950   ±ÝÀϽð¡ 26,950 0.0%
±ÝÀÏ»óÇÑ 35,000   ±ÝÀÏ°í°¡ 26,950 0.0%
±ÝÀÏÇÏÇÑ 18,900   ±ÝÀÏÀú°¡ 26,550 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
21.04%
29.98%
12.10%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.59%
3.98%
3.20%
3
LCD ºÎǰ/¼ÒÀç
2.69%
3.20%
2.18%
4
Àü±âÂ÷
2.08%
2.18%
1.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,700
0.9%
26,780
+ 0.30%
26,140
- 2.10%
24,490
- 8.28%
20,864
- 21.86%
23,400
- 12.36%
23,331
- 12.62%
23,948
- 10.31%
26,022
- 2.54%
28,005
+ 4.89%
24,219
- 9.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.21)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼.
SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.24)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
26,700
0.93%
26,950
26,550
26,950
25,114
7
2025-04-23
26,950
0.94%
27,050
26,450
27,250
39,345
11
2025-04-22
26,700
0.75%
26,450
26,250
27,000
27,086
7
2025-04-21
26,500
2.03%
26,800
26,000
27,200
121,103
32
2025-04-18
27,050
1.64%
27,400
26,900
27,800
42,237
11
2025-04-17
27,500
2.42%
26,500
26,500
27,600
56,736
16
2025-04-16
26,850
3.07%
27,300
26,850
27,650
65,438
18
2025-04-15
27,700
2.21%
27,400
27,100
27,800
66,203
18
2025-04-14
27,100
0.93%
27,300
26,400
27,600
86,324
23
2025-04-11
26,850
3.47%
25,750
25,650
26,900
69,712
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.