ÃÑÁֽļö | 14,288 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,001 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 48,500 | - 1.0% | °Å·¡´ë±Ý | 154 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,450 | - 72.6% | °Å·¡·® | 319,450 | 61.0% |
±âÁذ¡ | 46,750 | ±ÝÀϽð¡ | 47,600 | 1.8% | |
±ÝÀÏ»óÇÑ | 60,700 | ±ÝÀÏ°í°¡ | 49,100 | 5.0% | |
±ÝÀÏÇÏÇÑ | 32,750 | ±ÝÀÏÀú°¡ | 46,900 | 0.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
49,000 4.8% | 45,130 - 7.90% | 39,608 - 19.17% | 39,701 - 18.98% | 33,758 - 31.11% | 26,711 - 45.49% | 25,916 - 47.11% | 24,780 - 49.43% | 26,182 - 46.57% | 46,458 - 5.19% | 32,625 - 33.42% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀûÁ¤ °¨»çº¸°í¼ Á¦Ãâ (+1.21) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+11.24) | ADMIN |
2025-01-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-12 | 46,750 | 5.89% | 45,700 | 45,650 | 48,500 | 527,447 | 248 |
2025-09-11 | 44,150 | 0.23% | 44,550 | 43,500 | 44,550 | 228,256 | 100 |
2025-09-10 | 44,250 | 6.63% | 43,250 | 43,250 | 45,200 | 462,057 | 204 |
2025-09-09 | 41,500 | 6.41% | 40,000 | 39,600 | 41,750 | 339,990 | 139 |
2025-09-08 | 39,000 | 5.83% | 36,750 | 36,750 | 40,000 | 258,433 | 101 |
2025-09-05 | 36,850 | 0.81% | 37,700 | 36,650 | 37,900 | 82,538 | 31 |
2025-09-04 | 37,150 | 0.27% | 37,250 | 36,850 | 37,950 | 47,719 | 18 |
2025-09-03 | 37,250 | 4.05% | 35,800 | 35,450 | 37,500 | 92,477 | 34 |
2025-09-02 | 35,800 | 1.24% | 36,350 | 35,700 | 37,050 | 80,303 | 29 |
2025-09-01 | 36,250 | 5.35% | 37,000 | 34,400 | 37,100 | 125,049 | 46 |