• 102710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö
09¿ù 15ÀÏ 49,000 4.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,288 (õÁÖ) ½Ã°¡ÃÑ¾× 7,001 (¾ï¿ø)
52ÁÖÃÖ°í 48,500 - 1.0% °Å·¡´ë±Ý 154 (¾ï¿ø)
52ÁÖÃÖÀú 13,450 - 72.6% °Å·¡·® 319,450 61.0%
±âÁذ¡ 46,750   ±ÝÀϽð¡ 47,600 1.8%
±ÝÀÏ»óÇÑ 60,700   ±ÝÀÏ°í°¡ 49,100 5.0%
±ÝÀÏÇÏÇÑ 32,750   ±ÝÀÏÀú°¡ 46,900 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
20.97%
21.76%
20.18%
2
2Â÷ÀüÁö
13.91%
20.18%
7.64%
3
LCD ºÎǰ/¼ÒÀç
13.60%
14.37%
12.83%
4
Àü±âÂ÷
4.34%
4.81%
3.87%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
49,000
4.8%
45,130
- 7.90%
39,608
- 19.17%
39,701
- 18.98%
33,758
- 31.11%
26,711
- 45.49%
25,916
- 47.11%
24,780
- 49.43%
26,182
- 46.57%
46,458
- 5.19%
32,625
- 33.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.21)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼.
SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.24)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
46,750
5.89%
45,700
45,650
48,500
527,447
248
2025-09-11
44,150
0.23%
44,550
43,500
44,550
228,256
100
2025-09-10
44,250
6.63%
43,250
43,250
45,200
462,057
204
2025-09-09
41,500
6.41%
40,000
39,600
41,750
339,990
139
2025-09-08
39,000
5.83%
36,750
36,750
40,000
258,433
101
2025-09-05
36,850
0.81%
37,700
36,650
37,900
82,538
31
2025-09-04
37,150
0.27%
37,250
36,850
37,950
47,719
18
2025-09-03
37,250
4.05%
35,800
35,450
37,500
92,477
34
2025-09-02
35,800
1.24%
36,350
35,700
37,050
80,303
29
2025-09-01
36,250
5.35%
37,000
34,400
37,100
125,049
46
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.